PREVIEW / futures_30min / 2013-04-03

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-04-03.parquet
  size:    78 KB
  rows:    2,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-03 00:00:00	ES	Futures	1611.45	1611.96	1611.19	1611.19	720.0
2013-04-03 00:30:00	ES	Futures	1611.45	1612.22	1611.19	1611.96	1131.0
2013-04-03 01:00:00	ES	Futures	1611.96	1612.74	1611.71	1611.71	2099.0
2013-04-03 01:30:00	ES	Futures	1611.96	1612.99	1611.71	1612.74	2040.0
2013-04-03 02:00:00	ES	Futures	1612.99	1613.77	1612.48	1613.25	4449.0
2013-04-03 02:30:00	ES	Futures	1613.25	1614.02	1612.99	1613.77	2773.0
2013-04-03 03:00:00	ES	Futures	1613.77	1614.02	1611.96	1612.74	13208.0
2013-04-03 03:30:00	ES	Futures	1612.99	1613.25	1612.22	1613.25	6732.0
2013-04-03 04:00:00	ES	Futures	1613.25	1615.05	1612.99	1615.05	10388.0
2013-04-03 04:30:00	ES	Futures	1614.8	1615.05	1614.02	1614.54	3463.0
2013-04-03 05:00:00	ES	Futures	1614.54	1615.31	1614.02	1615.05	5671.0
2013-04-03 05:30:00	ES	Futures	1615.05	1615.31	1614.54	1615.05	5092.0
2013-04-03 06:00:00	ES	Futures	1615.05	1615.05	1614.02	1614.28	4410.0
2013-04-03 06:30:00	ES	Futures	1614.28	1614.54	1613.77	1614.02	5292.0
2013-04-03 07:00:00	ES	Futures	1614.02	1614.02	1612.74	1613.25	14675.0
2013-04-03 07:30:00	ES	Futures	1613.25	1614.54	1612.22	1614.28	15711.0
2013-04-03 08:00:00	ES	Futures	1614.28	1614.54	1611.71	1612.74	35299.0
2013-04-03 08:30:00	ES	Futures	1612.48	1613.25	1611.71	1612.74	21597.0
2013-04-03 09:00:00	ES	Futures	1612.74	1613.25	1612.22	1612.22	17016.0
2013-04-03 09:30:00	ES	Futures	1612.48	1613.77	1607.58	1608.1	247399.0
2013-04-03 10:00:00	ES	Futures	1608.1	1609.13	1604.49	1606.55	242074.0
2013-04-03 10:30:00	ES	Futures	1606.55	1606.55	1602.69	1603.2	176627.0
2013-04-03 11:00:00	ES	Futures	1602.95	1603.72	1600.37	1602.17	171786.0
2013-04-03 11:30:00	ES	Futures	1602.43	1603.72	1600.37	1603.46	105984.0
2013-04-03 12:00:00	ES	Futures	1603.46	1603.46	1599.86	1600.37	61268.0
2013-04-03 12:30:00	ES	Futures	1600.11	1601.66	1598.31	1599.6	95436.0
2013-04-03 13:00:00	ES	Futures	1599.34	1600.63	1598.05	1598.57	72183.0
2013-04-03 13:30:00	ES	Futures	1598.31	1598.57	1593.93	1593.93	148746.0
2013-04-03 14:00:00	ES	Futures	1593.93	1597.02	1593.16	1595.22	142448.0
2013-04-03 14:30:00	ES	Futures	1595.22	1599.08	1594.7	1598.05	115487.0
2013-04-03 15:00:00	ES	Futures	1598.05	1598.31	1594.96	1595.48	93888.0
2013-04-03 15:30:00	ES	Futures	1595.48	1597.8	1590.84	1595.48	291332.0
2013-04-03 16:00:00	ES	Futures	1595.48	1596.25	1594.19	1595.22	93622.0
2013-04-03 16:30:00	ES	Futures	1595.22	1595.99	1594.96	1595.99	6650.0
2013-04-03 17:00:00	ES	Futures	1595.99	1596.51	1595.73	1595.99	3045.0
2013-04-03 18:00:00	ES	Futures	1595.48	1595.99	1592.9	1594.96	6688.0
2013-04-03 18:30:00	ES	Futures	1594.96	1596.25	1594.19	1594.96	3987.0
2013-04-03 19:00:00	ES	Futures	1594.7	1596.25	1594.7	1595.73	1669.0
2013-04-03 19:30:00	ES	Futures	1595.73	1596.51	1595.48	1595.99	1228.0
2013-04-03 20:00:00	ES	Futures	1595.99	1595.99	1594.45	1595.22	3557.0
2013-04-03 20:30:00	ES	Futures	1595.22	1596.25	1594.7	1595.73	3635.0
2013-04-03 21:00:00	ES	Futures	1595.48	1596.77	1595.48	1595.99	2192.0
2013-04-03 21:30:00	ES	Futures	1595.99	1596.51	1594.96	1595.73	2172.0
2013-04-03 22:00:00	ES	Futures	1595.73	1595.99	1594.7	1595.48	2144.0
2013-04-03 22:30:00	ES	Futures	1595.48	1595.73	1594.19	1594.19	1481.0
2013-04-03 23:00:00	ES	Futures	1594.45	1595.22	1594.19	1595.22	1521.0
2013-04-03 23:30:00	ES	Futures	1594.96	1595.22	1594.45	1594.96	1142.0
2013-04-03 00:00:00	NQ	Futures	3282.72	3283.01	3282.14	3282.43	80.0
2013-04-03 00:30:00	NQ	Futures	3282.43	3283.6	3282.14	3283.6	119.0
2013-04-03 01:00:00	NQ	Futures	3283.31	3284.47	3283.31	3283.6	137.0

> showing 50 of 2,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time