PREVIEW / futures_30min / 2013-04-04

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-04-04.parquet
  size:    84 KB
  rows:    2,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-04 00:00:00	ES	Futures	1594.96	1596.25	1594.7	1595.48	2386.0
2013-04-04 00:30:00	ES	Futures	1595.73	1598.83	1595.22	1598.83	13823.0
2013-04-04 01:00:00	ES	Futures	1598.83	1599.08	1597.02	1598.31	6631.0
2013-04-04 01:30:00	ES	Futures	1598.31	1599.6	1597.8	1599.6	5475.0
2013-04-04 02:00:00	ES	Futures	1599.6	1601.14	1599.34	1600.89	11176.0
2013-04-04 02:30:00	ES	Futures	1601.14	1601.4	1600.37	1600.63	6826.0
2013-04-04 03:00:00	ES	Futures	1600.89	1601.14	1597.8	1598.57	18948.0
2013-04-04 03:30:00	ES	Futures	1598.83	1601.66	1598.31	1600.37	18839.0
2013-04-04 04:00:00	ES	Futures	1600.37	1601.14	1598.83	1600.89	14725.0
2013-04-04 04:30:00	ES	Futures	1600.89	1602.69	1600.11	1602.17	14682.0
2013-04-04 05:00:00	ES	Futures	1601.92	1603.72	1601.4	1603.2	14052.0
2013-04-04 05:30:00	ES	Futures	1603.2	1603.46	1602.43	1602.95	7507.0
2013-04-04 06:00:00	ES	Futures	1602.69	1602.95	1602.17	1602.17	10450.0
2013-04-04 06:30:00	ES	Futures	1602.43	1602.69	1600.63	1601.66	16717.0
2013-04-04 07:00:00	ES	Futures	1601.66	1602.95	1600.89	1602.69	18609.0
2013-04-04 07:30:00	ES	Futures	1602.43	1603.2	1601.14	1601.66	21291.0
2013-04-04 08:00:00	ES	Futures	1601.4	1601.66	1599.34	1601.14	27300.0
2013-04-04 08:30:00	ES	Futures	1600.89	1600.89	1594.19	1596.25	141572.0
2013-04-04 09:00:00	ES	Futures	1595.99	1598.57	1595.48	1597.02	55515.0
2013-04-04 09:30:00	ES	Futures	1597.28	1603.2	1595.73	1601.92	242929.0
2013-04-04 10:00:00	ES	Futures	1601.92	1604.75	1595.73	1596.77	242898.0
2013-04-04 10:30:00	ES	Futures	1596.51	1602.69	1596.51	1599.86	198669.0
2013-04-04 11:00:00	ES	Futures	1600.11	1602.43	1598.83	1601.66	99011.0
2013-04-04 11:30:00	ES	Futures	1601.4	1601.66	1597.8	1598.05	83666.0
2013-04-04 12:00:00	ES	Futures	1598.05	1598.31	1595.22	1596.25	93482.0
2013-04-04 12:30:00	ES	Futures	1596.51	1598.31	1595.99	1597.02	57937.0
2013-04-04 13:00:00	ES	Futures	1597.02	1597.28	1593.67	1596.25	78026.0
2013-04-04 13:30:00	ES	Futures	1596.25	1599.86	1595.22	1598.83	86164.0
2013-04-04 14:00:00	ES	Futures	1598.83	1601.66	1597.8	1601.14	79208.0
2013-04-04 14:30:00	ES	Futures	1600.89	1601.4	1599.08	1599.08	36981.0
2013-04-04 15:00:00	ES	Futures	1599.08	1600.63	1598.05	1598.57	59462.0
2013-04-04 15:30:00	ES	Futures	1598.57	1602.43	1598.31	1601.66	97973.0
2013-04-04 16:00:00	ES	Futures	1601.4	1602.95	1601.14	1601.92	63657.0
2013-04-04 16:30:00	ES	Futures	1601.66	1601.92	1600.37	1600.63	8928.0
2013-04-04 17:00:00	ES	Futures	1600.37	1602.17	1600.37	1601.66	3081.0
2013-04-04 18:00:00	ES	Futures	1601.92	1602.43	1601.4	1601.66	2138.0
2013-04-04 18:30:00	ES	Futures	1601.66	1602.17	1601.4	1601.92	985.0
2013-04-04 19:00:00	ES	Futures	1601.66	1601.92	1600.11	1600.63	1545.0
2013-04-04 19:30:00	ES	Futures	1600.63	1601.4	1600.37	1600.89	1291.0
2013-04-04 20:00:00	ES	Futures	1600.89	1601.66	1599.34	1600.11	4238.0
2013-04-04 20:30:00	ES	Futures	1600.11	1600.63	1598.05	1599.08	4994.0
2013-04-04 21:00:00	ES	Futures	1599.08	1599.86	1598.57	1599.34	1338.0
2013-04-04 21:30:00	ES	Futures	1599.34	1599.6	1598.31	1599.08	2542.0
2013-04-04 22:00:00	ES	Futures	1599.08	1600.11	1598.83	1599.34	2516.0
2013-04-04 22:30:00	ES	Futures	1599.34	1599.6	1598.83	1599.08	903.0
2013-04-04 23:00:00	ES	Futures	1599.08	1599.6	1598.05	1598.05	1871.0
2013-04-04 23:30:00	ES	Futures	1598.05	1599.08	1598.05	1598.57	2956.0
2013-04-04 00:00:00	NQ	Futures	3250.35	3253.85	3250.06	3252.39	424.0
2013-04-04 00:30:00	NQ	Futures	3252.68	3257.06	3251.81	3256.76	1418.0
2013-04-04 01:00:00	NQ	Futures	3256.76	3257.35	3254.72	3256.18	540.0

> showing 50 of 2,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time