PREVIEW / futures_30min / 2013-04-05

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-04-05.parquet
  size:    71 KB
  rows:    2,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-05 00:00:00	ES	Futures	1598.31	1598.57	1597.54	1598.05	3195.0
2013-04-05 00:30:00	ES	Futures	1598.05	1598.31	1597.54	1597.8	2088.0
2013-04-05 01:00:00	ES	Futures	1597.54	1598.31	1597.28	1597.54	3446.0
2013-04-05 01:30:00	ES	Futures	1597.54	1598.57	1597.54	1598.05	1962.0
2013-04-05 02:00:00	ES	Futures	1598.31	1599.34	1597.8	1599.08	5303.0
2013-04-05 02:30:00	ES	Futures	1599.08	1599.6	1598.31	1599.08	4702.0
2013-04-05 03:00:00	ES	Futures	1599.08	1599.6	1598.05	1599.08	10296.0
2013-04-05 03:30:00	ES	Futures	1598.83	1599.08	1597.54	1598.83	9217.0
2013-04-05 04:00:00	ES	Futures	1598.83	1599.86	1598.57	1599.08	8055.0
2013-04-05 04:30:00	ES	Futures	1599.08	1599.6	1598.05	1598.31	9622.0
2013-04-05 05:00:00	ES	Futures	1598.31	1599.08	1597.54	1597.8	7642.0
2013-04-05 05:30:00	ES	Futures	1597.8	1598.57	1595.22	1595.73	20200.0
2013-04-05 06:00:00	ES	Futures	1595.99	1597.28	1594.45	1595.22	21201.0
2013-04-05 06:30:00	ES	Futures	1595.22	1595.22	1592.64	1592.9	35059.0
2013-04-05 07:00:00	ES	Futures	1592.9	1593.93	1590.84	1591.61	29129.0
2013-04-05 07:30:00	ES	Futures	1591.61	1593.16	1590.07	1592.64	30084.0
2013-04-05 08:00:00	ES	Futures	1592.39	1592.9	1590.84	1591.87	37052.0
2013-04-05 08:30:00	ES	Futures	1591.36	1591.61	1579.76	1581.31	242807.0
2013-04-05 09:00:00	ES	Futures	1581.31	1584.66	1580.28	1581.57	86695.0
2013-04-05 09:30:00	ES	Futures	1581.83	1585.43	1579.76	1581.57	274491.0
2013-04-05 10:00:00	ES	Futures	1581.83	1585.43	1580.02	1584.92	181285.0
2013-04-05 10:30:00	ES	Futures	1584.92	1587.49	1583.11	1585.95	197387.0
2013-04-05 11:00:00	ES	Futures	1586.2	1589.3	1585.69	1587.75	157162.0
2013-04-05 11:30:00	ES	Futures	1587.75	1588.27	1585.95	1585.95	87723.0
2013-04-05 12:00:00	ES	Futures	1585.69	1586.72	1584.92	1585.69	86961.0
2013-04-05 12:30:00	ES	Futures	1585.69	1588.27	1585.43	1586.2	56868.0
2013-04-05 13:00:00	ES	Futures	1586.2	1589.81	1585.69	1589.04	59362.0
2013-04-05 13:30:00	ES	Futures	1589.3	1590.58	1588.01	1588.27	69433.0
2013-04-05 14:00:00	ES	Futures	1588.27	1589.81	1587.23	1589.55	61703.0
2013-04-05 14:30:00	ES	Futures	1589.3	1591.1	1589.04	1590.58	69743.0
2013-04-05 15:00:00	ES	Futures	1590.58	1590.84	1588.52	1589.3	67628.0
2013-04-05 15:30:00	ES	Futures	1589.55	1596.25	1588.52	1594.45	205438.0
2013-04-05 16:00:00	ES	Futures	1594.7	1594.96	1592.13	1592.9	87629.0
2013-04-05 16:30:00	ES	Futures	1592.9	1594.19	1592.64	1594.19	7608.0
2013-04-05 17:00:00	ES	Futures	1593.93	1594.45	1593.93	1593.93	1501.0
2013-04-05 00:00:00	NQ	Futures	3243.35	3243.64	3241.89	3242.18	315.0
2013-04-05 00:30:00	NQ	Futures	3242.18	3242.76	3241.31	3241.6	212.0
2013-04-05 01:00:00	NQ	Futures	3241.6	3242.18	3239.85	3240.72	232.0
2013-04-05 01:30:00	NQ	Futures	3240.72	3242.76	3240.14	3242.76	312.0
2013-04-05 02:00:00	NQ	Futures	3242.18	3244.22	3241.6	3243.93	294.0
2013-04-05 02:30:00	NQ	Futures	3244.51	3245.39	3243.06	3243.93	351.0
2013-04-05 03:00:00	NQ	Futures	3243.93	3245.97	3241.01	3244.51	921.0
2013-04-05 03:30:00	NQ	Futures	3244.22	3244.51	3240.43	3243.35	775.0
2013-04-05 04:00:00	NQ	Futures	3243.64	3245.97	3242.76	3243.64	852.0
2013-04-05 04:30:00	NQ	Futures	3243.64	3243.64	3240.14	3241.31	967.0
2013-04-05 05:00:00	NQ	Futures	3241.31	3242.18	3238.68	3239.56	842.0
2013-04-05 05:30:00	NQ	Futures	3239.56	3240.72	3234.01	3235.18	2241.0
2013-04-05 06:00:00	NQ	Futures	3235.18	3237.22	3231.68	3233.14	2008.0
2013-04-05 06:30:00	NQ	Futures	3233.14	3233.14	3228.18	3229.93	3860.0
2013-04-05 07:00:00	NQ	Futures	3229.93	3231.97	3226.14	3226.72	2282.0

> showing 50 of 2,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time