PREVIEW / futures_30min / 2013-04-07

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-04-07.parquet
  size:    19 KB
  rows:    517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-07 18:00:00	ES	Futures	1592.39	1595.73	1592.13	1594.7	7839.0
2013-04-07 18:30:00	ES	Futures	1594.96	1594.96	1593.93	1594.19	912.0
2013-04-07 19:00:00	ES	Futures	1594.19	1595.22	1593.93	1594.96	1536.0
2013-04-07 19:30:00	ES	Futures	1594.96	1595.22	1593.93	1594.96	2269.0
2013-04-07 20:00:00	ES	Futures	1594.96	1595.22	1592.39	1593.16	6796.0
2013-04-07 20:30:00	ES	Futures	1592.9	1594.45	1592.9	1592.9	3161.0
2013-04-07 21:00:00	ES	Futures	1593.16	1593.67	1591.87	1592.39	4068.0
2013-04-07 21:30:00	ES	Futures	1592.39	1592.9	1592.13	1592.39	3486.0
2013-04-07 22:00:00	ES	Futures	1592.64	1592.9	1592.13	1592.64	1461.0
2013-04-07 22:30:00	ES	Futures	1592.64	1593.67	1592.39	1593.16	1933.0
2013-04-07 23:00:00	ES	Futures	1593.16	1593.93	1592.39	1593.42	1869.0
2013-04-07 23:30:00	ES	Futures	1593.67	1594.7	1593.67	1594.45	1800.0
2013-04-07 18:00:00	NQ	Futures	3223.81	3228.47	3223.51	3226.72	730.0
2013-04-07 18:30:00	NQ	Futures	3226.43	3226.43	3225.26	3225.26	79.0
2013-04-07 19:00:00	NQ	Futures	3225.85	3226.43	3225.56	3226.14	56.0
2013-04-07 19:30:00	NQ	Futures	3226.14	3227.01	3224.68	3226.43	135.0
2013-04-07 20:00:00	NQ	Futures	3226.43	3226.43	3224.68	3225.56	646.0
2013-04-07 20:30:00	NQ	Futures	3225.56	3227.6	3225.56	3225.56	522.0
2013-04-07 21:00:00	NQ	Futures	3225.56	3226.43	3223.81	3224.39	288.0
2013-04-07 21:30:00	NQ	Futures	3224.39	3224.97	3223.81	3224.97	146.0
2013-04-07 22:00:00	NQ	Futures	3225.26	3225.56	3224.39	3224.97	96.0
2013-04-07 22:30:00	NQ	Futures	3224.97	3226.72	3224.97	3226.43	90.0
2013-04-07 23:00:00	NQ	Futures	3226.43	3226.72	3224.97	3226.43	147.0
2013-04-07 23:30:00	NQ	Futures	3226.72	3228.18	3226.72	3228.18	155.0
2013-04-07 18:00:00	YM	Futures	14637.5	14657.7	14623.3	14651.6	553.0
2013-04-07 18:30:00	YM	Futures	14652.6	14654.7	14648.6	14649.6	81.0
2013-04-07 19:00:00	YM	Futures	14650.6	14654.7	14648.6	14654.7	59.0
2013-04-07 19:30:00	YM	Futures	14654.7	14658.7	14650.6	14657.7	308.0
2013-04-07 20:00:00	YM	Futures	14657.7	14657.7	14633.4	14638.5	957.0
2013-04-07 20:30:00	YM	Futures	14639.5	14648.6	14636.5	14637.5	366.0
2013-04-07 21:00:00	YM	Futures	14637.5	14643.5	14628.4	14631.4	500.0
2013-04-07 21:30:00	YM	Futures	14632.4	14633.4	14628.4	14630.4	469.0
2013-04-07 22:00:00	YM	Futures	14630.4	14631.4	14627.4	14629.4	148.0
2013-04-07 22:30:00	YM	Futures	14630.4	14640.5	14630.4	14638.5	191.0
2013-04-07 23:00:00	YM	Futures	14637.5	14643.5	14633.4	14641.5	373.0
2013-04-07 23:30:00	YM	Futures	14642.5	14649.6	14642.5	14648.6	123.0
2013-04-07 18:00:00	CL	Futures	147.2	147.25	146.86	146.98	723.0
2013-04-07 18:30:00	CL	Futures	146.97	147.11	146.89	147.06	375.0
2013-04-07 19:00:00	CL	Futures	147.05	147.05	146.73	146.87	453.0
2013-04-07 19:30:00	CL	Futures	146.82	147.17	146.82	146.95	579.0
2013-04-07 20:00:00	CL	Futures	146.97	147.09	146.71	146.81	678.0
2013-04-07 20:30:00	CL	Futures	146.79	146.86	146.78	146.82	125.0
2013-04-07 21:00:00	CL	Futures	146.81	146.9	146.79	146.9	253.0
2013-04-07 21:30:00	CL	Futures	146.9	146.93	146.89	146.9	114.0
2013-04-07 22:00:00	CL	Futures	146.9	146.93	146.84	146.86	169.0
2013-04-07 22:30:00	CL	Futures	146.86	146.89	146.81	146.84	151.0
2013-04-07 23:00:00	CL	Futures	146.84	146.92	146.81	146.89	151.0
2013-04-07 23:30:00	CL	Futures	146.92	146.98	146.87	146.95	179.0
2013-04-07 18:00:00	GC	Futures	2171.2	2174.1	2170.6	2173.2	1235.0
2013-04-07 18:30:00	GC	Futures	2173.1	2173.4	2171.3	2171.9	360.0

> showing 50 of 517 rows — these rows as CSV

> unlock the full archive -- $79 one-time