PREVIEW / futures_30min / 2013-04-08

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-04-08.parquet
  size:    77 KB
  rows:    2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-08 00:00:00	ES	Futures	1594.45	1594.7	1594.19	1594.45	1118.0
2013-04-08 00:30:00	ES	Futures	1594.45	1594.96	1594.45	1594.7	1280.0
2013-04-08 01:00:00	ES	Futures	1594.7	1594.96	1593.93	1594.19	1283.0
2013-04-08 01:30:00	ES	Futures	1594.45	1594.7	1592.39	1592.64	3672.0
2013-04-08 02:00:00	ES	Futures	1592.64	1593.42	1591.87	1593.16	5514.0
2013-04-08 02:30:00	ES	Futures	1593.16	1593.16	1592.13	1593.16	4065.0
2013-04-08 03:00:00	ES	Futures	1592.9	1595.48	1592.39	1595.22	15319.0
2013-04-08 03:30:00	ES	Futures	1595.22	1596.77	1595.22	1595.48	11389.0
2013-04-08 04:00:00	ES	Futures	1595.73	1595.99	1594.96	1595.48	8915.0
2013-04-08 04:30:00	ES	Futures	1595.48	1598.05	1595.48	1597.8	12646.0
2013-04-08 05:00:00	ES	Futures	1597.54	1598.05	1595.99	1596.51	12753.0
2013-04-08 05:30:00	ES	Futures	1596.77	1597.54	1596.25	1597.02	4404.0
2013-04-08 06:00:00	ES	Futures	1597.02	1597.8	1596.51	1597.02	8254.0
2013-04-08 06:30:00	ES	Futures	1597.28	1598.05	1597.02	1597.8	6515.0
2013-04-08 07:00:00	ES	Futures	1597.8	1599.08	1597.28	1598.31	13887.0
2013-04-08 07:30:00	ES	Futures	1598.31	1599.08	1597.28	1598.57	14565.0
2013-04-08 08:00:00	ES	Futures	1598.57	1599.08	1597.28	1597.28	8488.0
2013-04-08 08:30:00	ES	Futures	1597.28	1598.31	1596.77	1597.02	15835.0
2013-04-08 09:00:00	ES	Futures	1597.02	1597.28	1594.96	1595.22	29502.0
2013-04-08 09:30:00	ES	Futures	1595.22	1595.73	1590.58	1592.9	201699.0
2013-04-08 10:00:00	ES	Futures	1592.64	1593.93	1589.81	1591.87	124247.0
2013-04-08 10:30:00	ES	Futures	1591.87	1595.22	1591.36	1594.96	110639.0
2013-04-08 11:00:00	ES	Futures	1594.7	1595.22	1592.39	1593.93	86777.0
2013-04-08 11:30:00	ES	Futures	1594.19	1594.96	1592.64	1593.16	49657.0
2013-04-08 12:00:00	ES	Futures	1593.16	1594.19	1591.87	1592.9	39056.0
2013-04-08 12:30:00	ES	Futures	1592.64	1594.7	1592.64	1593.67	29379.0
2013-04-08 13:00:00	ES	Futures	1593.67	1595.73	1593.67	1595.22	45577.0
2013-04-08 13:30:00	ES	Futures	1594.96	1599.08	1594.7	1598.83	78396.0
2013-04-08 14:00:00	ES	Futures	1598.83	1600.89	1598.31	1599.6	73052.0
2013-04-08 14:30:00	ES	Futures	1599.86	1600.89	1599.08	1599.6	46792.0
2013-04-08 15:00:00	ES	Futures	1599.6	1601.4	1599.34	1601.4	50093.0
2013-04-08 15:30:00	ES	Futures	1601.4	1605.52	1600.37	1605.01	157347.0
2013-04-08 16:00:00	ES	Futures	1605.01	1607.84	1604.75	1606.3	99875.0
2013-04-08 16:30:00	ES	Futures	1606.55	1610.16	1606.3	1610.16	20542.0
2013-04-08 17:00:00	ES	Futures	1609.9	1610.16	1608.1	1608.36	6590.0
2013-04-08 18:00:00	ES	Futures	1608.1	1608.61	1606.81	1607.07	5630.0
2013-04-08 18:30:00	ES	Futures	1607.07	1607.84	1607.07	1607.58	1881.0
2013-04-08 19:00:00	ES	Futures	1607.33	1607.84	1607.33	1607.84	617.0
2013-04-08 19:30:00	ES	Futures	1607.84	1607.84	1607.07	1607.33	1488.0
2013-04-08 20:00:00	ES	Futures	1607.33	1608.1	1607.07	1607.84	2782.0
2013-04-08 20:30:00	ES	Futures	1608.1	1608.87	1607.84	1608.1	3899.0
2013-04-08 21:00:00	ES	Futures	1608.1	1608.61	1607.58	1608.36	3122.0
2013-04-08 21:30:00	ES	Futures	1608.36	1609.13	1608.1	1608.87	3359.0
2013-04-08 22:00:00	ES	Futures	1608.87	1611.19	1608.87	1610.67	5041.0
2013-04-08 22:30:00	ES	Futures	1610.42	1610.67	1609.13	1609.64	2334.0
2013-04-08 23:00:00	ES	Futures	1609.64	1609.64	1608.87	1609.13	1326.0
2013-04-08 23:30:00	ES	Futures	1609.39	1609.9	1608.61	1608.61	1082.0
2013-04-08 00:00:00	NQ	Futures	3228.18	3228.76	3228.18	3228.47	178.0
2013-04-08 00:30:00	NQ	Futures	3228.47	3229.06	3228.18	3229.06	48.0
2013-04-08 01:00:00	NQ	Futures	3228.76	3229.06	3228.18	3228.47	274.0

> showing 50 of 2,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time