PREVIEW / futures_30min / 2013-04-11

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-04-11.parquet
  size:    75 KB
  rows:    2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-11 00:00:00	ES	Futures	1629.74	1630.25	1628.96	1630.25	1810.0
2013-04-11 00:30:00	ES	Futures	1630.25	1630.25	1629.99	1630.25	716.0
2013-04-11 01:00:00	ES	Futures	1630.51	1630.77	1629.99	1630.25	1968.0
2013-04-11 01:30:00	ES	Futures	1630.25	1631.02	1630.25	1631.02	1657.0
2013-04-11 02:00:00	ES	Futures	1630.77	1631.28	1630.51	1631.02	3960.0
2013-04-11 02:30:00	ES	Futures	1631.02	1631.28	1629.74	1630.51	4833.0
2013-04-11 03:00:00	ES	Futures	1630.51	1631.02	1629.74	1630.51	13728.0
2013-04-11 03:30:00	ES	Futures	1630.51	1631.28	1629.74	1629.99	11704.0
2013-04-11 04:00:00	ES	Futures	1630.25	1632.05	1629.99	1631.28	11958.0
2013-04-11 04:30:00	ES	Futures	1631.28	1633.6	1631.02	1633.34	17928.0
2013-04-11 05:00:00	ES	Futures	1633.08	1633.86	1632.57	1633.08	9892.0
2013-04-11 05:30:00	ES	Futures	1632.83	1633.08	1631.8	1631.8	7837.0
2013-04-11 06:00:00	ES	Futures	1631.8	1632.57	1631.02	1631.54	9018.0
2013-04-11 06:30:00	ES	Futures	1631.8	1632.05	1631.02	1631.54	5383.0
2013-04-11 07:00:00	ES	Futures	1631.54	1632.57	1631.28	1631.54	6098.0
2013-04-11 07:30:00	ES	Futures	1631.54	1631.8	1630.77	1630.77	9977.0
2013-04-11 08:00:00	ES	Futures	1631.02	1631.02	1629.99	1630.77	16536.0
2013-04-11 08:30:00	ES	Futures	1630.51	1632.83	1630.51	1631.8	38812.0
2013-04-11 09:00:00	ES	Futures	1631.8	1632.05	1630.25	1630.77	21470.0
2013-04-11 09:30:00	ES	Futures	1631.02	1633.6	1628.96	1631.8	178793.0
2013-04-11 10:00:00	ES	Futures	1632.05	1635.92	1631.8	1635.4	166968.0
2013-04-11 10:30:00	ES	Futures	1635.66	1639.01	1633.6	1638.75	160194.0
2013-04-11 11:00:00	ES	Futures	1638.75	1641.33	1637.98	1640.04	162691.0
2013-04-11 11:30:00	ES	Futures	1640.04	1640.3	1636.43	1637.98	126941.0
2013-04-11 12:00:00	ES	Futures	1637.98	1637.98	1635.66	1636.18	72804.0
2013-04-11 12:30:00	ES	Futures	1636.18	1639.01	1636.18	1639.01	58470.0
2013-04-11 13:00:00	ES	Futures	1639.01	1640.55	1638.49	1638.49	68175.0
2013-04-11 13:30:00	ES	Futures	1638.75	1640.55	1636.43	1636.69	61526.0
2013-04-11 14:00:00	ES	Futures	1636.43	1637.21	1634.63	1636.43	75117.0
2013-04-11 14:30:00	ES	Futures	1636.18	1638.75	1636.18	1638.49	66389.0
2013-04-11 15:00:00	ES	Futures	1638.49	1639.52	1635.66	1636.69	64580.0
2013-04-11 15:30:00	ES	Futures	1636.95	1638.49	1634.12	1636.18	159638.0
2013-04-11 16:00:00	ES	Futures	1635.92	1636.69	1635.4	1636.18	67354.0
2013-04-11 16:30:00	ES	Futures	1635.92	1636.95	1635.66	1636.18	5830.0
2013-04-11 17:00:00	ES	Futures	1636.43	1636.95	1636.18	1636.69	1842.0
2013-04-11 18:00:00	ES	Futures	1636.43	1636.69	1635.66	1636.43	2375.0
2013-04-11 18:30:00	ES	Futures	1636.43	1637.72	1636.18	1637.21	1409.0
2013-04-11 19:00:00	ES	Futures	1637.21	1637.98	1636.43	1636.43	2052.0
2013-04-11 19:30:00	ES	Futures	1636.69	1636.69	1635.92	1636.18	1524.0
2013-04-11 20:00:00	ES	Futures	1635.92	1636.43	1634.63	1635.66	4537.0
2013-04-11 20:30:00	ES	Futures	1635.66	1636.43	1635.4	1635.92	1947.0
2013-04-11 21:00:00	ES	Futures	1635.92	1636.43	1635.66	1635.92	2090.0
2013-04-11 21:30:00	ES	Futures	1635.66	1635.92	1634.37	1634.89	4004.0
2013-04-11 22:00:00	ES	Futures	1635.15	1635.15	1633.08	1633.34	4487.0
2013-04-11 22:30:00	ES	Futures	1633.34	1633.86	1631.54	1632.05	8087.0
2013-04-11 23:00:00	ES	Futures	1632.31	1633.86	1631.8	1633.08	2558.0
2013-04-11 23:30:00	ES	Futures	1633.08	1633.34	1632.31	1633.08	1405.0
2013-04-11 00:00:00	NQ	Futures	3322.39	3323.27	3322.1	3322.68	146.0
2013-04-11 00:30:00	NQ	Futures	3322.97	3324.14	3322.97	3323.85	179.0
2013-04-11 01:00:00	NQ	Futures	3324.14	3325.02	3323.85	3324.14	115.0

> showing 50 of 2,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time