PREVIEW / futures_30min / 2013-04-12

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-04-12.parquet
  size:    67 KB
  rows:    2,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-12 00:00:00	ES	Futures	1633.08	1633.6	1632.83	1633.6	707.0
2013-04-12 00:30:00	ES	Futures	1633.34	1633.86	1633.08	1633.34	1018.0
2013-04-12 01:00:00	ES	Futures	1633.34	1634.37	1633.34	1634.37	1932.0
2013-04-12 01:30:00	ES	Futures	1634.12	1634.12	1632.83	1633.34	1967.0
2013-04-12 02:00:00	ES	Futures	1633.34	1633.86	1632.83	1633.34	5869.0
2013-04-12 02:30:00	ES	Futures	1633.34	1634.63	1633.08	1634.37	3646.0
2013-04-12 03:00:00	ES	Futures	1634.63	1634.89	1632.05	1632.57	17082.0
2013-04-12 03:30:00	ES	Futures	1632.57	1634.12	1632.05	1632.57	9725.0
2013-04-12 04:00:00	ES	Futures	1632.57	1633.86	1631.54	1632.57	13260.0
2013-04-12 04:30:00	ES	Futures	1632.83	1633.86	1632.57	1633.34	6305.0
2013-04-12 05:00:00	ES	Futures	1633.34	1633.34	1630.25	1631.8	22722.0
2013-04-12 05:30:00	ES	Futures	1631.8	1632.31	1630.25	1631.54	16031.0
2013-04-12 06:00:00	ES	Futures	1631.28	1632.31	1631.28	1631.54	7373.0
2013-04-12 06:30:00	ES	Futures	1631.8	1632.83	1631.54	1632.57	9020.0
2013-04-12 07:00:00	ES	Futures	1632.57	1632.83	1631.28	1631.8	11323.0
2013-04-12 07:30:00	ES	Futures	1632.05	1632.05	1630.25	1630.51	10411.0
2013-04-12 08:00:00	ES	Futures	1630.77	1631.54	1629.48	1629.99	21875.0
2013-04-12 08:30:00	ES	Futures	1629.99	1630.77	1626.9	1630.25	87411.0
2013-04-12 09:00:00	ES	Futures	1630.25	1631.02	1627.93	1630.51	37289.0
2013-04-12 09:30:00	ES	Futures	1630.77	1634.37	1629.48	1630.25	243100.0
2013-04-12 10:00:00	ES	Futures	1629.99	1632.31	1628.45	1630.77	172839.0
2013-04-12 10:30:00	ES	Futures	1630.51	1630.77	1623.3	1625.1	223214.0
2013-04-12 11:00:00	ES	Futures	1625.1	1627.16	1622.78	1626.39	149667.0
2013-04-12 11:30:00	ES	Futures	1626.65	1628.71	1624.84	1628.45	87281.0
2013-04-12 12:00:00	ES	Futures	1628.45	1628.71	1626.39	1626.39	48878.0
2013-04-12 12:30:00	ES	Futures	1626.65	1629.74	1626.39	1629.22	65267.0
2013-04-12 13:00:00	ES	Futures	1629.48	1631.8	1628.45	1629.22	82050.0
2013-04-12 13:30:00	ES	Futures	1628.96	1630.51	1628.19	1629.22	43336.0
2013-04-12 14:00:00	ES	Futures	1629.22	1629.74	1627.68	1627.93	40287.0
2013-04-12 14:30:00	ES	Futures	1627.68	1629.22	1627.16	1628.45	46667.0
2013-04-12 15:00:00	ES	Futures	1628.45	1631.02	1628.19	1629.99	54265.0
2013-04-12 15:30:00	ES	Futures	1629.74	1632.05	1629.48	1631.8	147260.0
2013-04-12 16:00:00	ES	Futures	1631.8	1632.05	1629.48	1629.99	69649.0
2013-04-12 16:30:00	ES	Futures	1629.99	1630.77	1629.99	1630.77	6358.0
2013-04-12 17:00:00	ES	Futures	1630.77	1631.02	1629.74	1629.99	2009.0
2013-04-12 00:00:00	NQ	Futures	3323.27	3324.43	3322.97	3324.14	113.0
2013-04-12 00:30:00	NQ	Futures	3324.43	3325.02	3324.14	3324.14	100.0
2013-04-12 01:00:00	NQ	Futures	3324.14	3326.18	3323.85	3325.89	129.0
2013-04-12 01:30:00	NQ	Futures	3325.02	3325.31	3323.27	3324.43	288.0
2013-04-12 02:00:00	NQ	Futures	3324.43	3325.02	3322.68	3323.85	465.0
2013-04-12 02:30:00	NQ	Futures	3323.85	3325.89	3322.97	3325.6	348.0
2013-04-12 03:00:00	NQ	Futures	3325.6	3327.06	3321.81	3322.39	1432.0
2013-04-12 03:30:00	NQ	Futures	3322.68	3325.6	3321.81	3322.68	787.0
2013-04-12 04:00:00	NQ	Futures	3322.97	3324.72	3320.93	3321.81	1282.0
2013-04-12 04:30:00	NQ	Futures	3322.1	3324.43	3321.81	3322.68	586.0
2013-04-12 05:00:00	NQ	Futures	3322.97	3322.97	3317.43	3320.35	1552.0
2013-04-12 05:30:00	NQ	Futures	3320.06	3321.52	3317.72	3319.47	968.0
2013-04-12 06:00:00	NQ	Futures	3319.18	3320.64	3318.6	3319.18	915.0
2013-04-12 06:30:00	NQ	Futures	3318.89	3320.35	3318.31	3319.18	1190.0
2013-04-12 07:00:00	NQ	Futures	3318.89	3319.77	3317.72	3318.31	1245.0

> showing 50 of 2,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time