PREVIEW / futures_30min / 2013-04-14

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-04-14.parquet
  size:    22 KB
  rows:    539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-14 18:00:00	ES	Futures	1630.25	1631.02	1628.19	1628.45	5598.0
2013-04-14 18:30:00	ES	Futures	1628.45	1628.96	1627.68	1627.68	2494.0
2013-04-14 19:00:00	ES	Futures	1627.93	1628.45	1626.65	1628.45	3492.0
2013-04-14 19:30:00	ES	Futures	1628.45	1628.96	1628.19	1628.45	1334.0
2013-04-14 20:00:00	ES	Futures	1628.45	1628.96	1628.19	1628.96	2878.0
2013-04-14 20:30:00	ES	Futures	1628.96	1629.99	1628.71	1629.48	3595.0
2013-04-14 21:00:00	ES	Futures	1629.48	1630.25	1628.96	1629.99	5572.0
2013-04-14 21:30:00	ES	Futures	1629.74	1631.02	1629.22	1629.99	6920.0
2013-04-14 22:00:00	ES	Futures	1629.74	1629.74	1624.58	1627.68	17840.0
2013-04-14 22:30:00	ES	Futures	1627.42	1627.68	1623.81	1625.36	8949.0
2013-04-14 23:00:00	ES	Futures	1625.36	1626.39	1624.07	1624.58	3059.0
2013-04-14 23:30:00	ES	Futures	1624.58	1624.84	1623.04	1623.55	6590.0
2013-04-14 18:00:00	NQ	Futures	3320.93	3322.68	3317.14	3317.43	508.0
2013-04-14 18:30:00	NQ	Futures	3317.43	3317.72	3315.97	3315.97	219.0
2013-04-14 19:00:00	NQ	Futures	3315.97	3317.43	3314.22	3317.43	151.0
2013-04-14 19:30:00	NQ	Futures	3317.43	3318.6	3316.85	3317.43	121.0
2013-04-14 20:00:00	NQ	Futures	3317.14	3320.06	3316.85	3320.06	197.0
2013-04-14 20:30:00	NQ	Futures	3320.06	3323.56	3319.77	3321.81	347.0
2013-04-14 21:00:00	NQ	Futures	3321.81	3323.85	3320.93	3322.97	251.0
2013-04-14 21:30:00	NQ	Futures	3323.27	3326.18	3322.68	3323.85	610.0
2013-04-14 22:00:00	NQ	Futures	3323.56	3323.56	3312.47	3318.02	1380.0
2013-04-14 22:30:00	NQ	Futures	3318.02	3318.02	3311.31	3313.64	955.0
2013-04-14 23:00:00	NQ	Futures	3313.35	3314.81	3311.89	3313.06	331.0
2013-04-14 23:30:00	NQ	Futures	3312.47	3312.47	3308.68	3309.27	382.0
2013-04-14 18:00:00	YM	Futures	14948.8	14953.9	14937.7	14937.7	294.0
2013-04-14 18:30:00	YM	Futures	14938.7	14940.8	14933.7	14933.7	134.0
2013-04-14 19:00:00	YM	Futures	14932.7	14937.7	14924.6	14937.7	366.0
2013-04-14 19:30:00	YM	Futures	14936.7	14943.8	14936.7	14939.7	326.0
2013-04-14 20:00:00	YM	Futures	14938.7	14947.8	14938.7	14946.8	503.0
2013-04-14 20:30:00	YM	Futures	14945.8	14950.9	14943.8	14947.8	281.0
2013-04-14 21:00:00	YM	Futures	14946.8	14952.9	14943.8	14949.9	431.0
2013-04-14 21:30:00	YM	Futures	14950.9	14959.0	14947.8	14951.9	788.0
2013-04-14 22:00:00	YM	Futures	14950.9	14950.9	14912.5	14934.7	2625.0
2013-04-14 22:30:00	YM	Futures	14934.7	14935.7	14906.4	14917.5	1242.0
2013-04-14 23:00:00	YM	Futures	14917.5	14924.6	14908.4	14911.4	483.0
2013-04-14 23:30:00	YM	Futures	14911.4	14911.4	14898.3	14901.3	712.0
2013-04-14 18:00:00	CL	Futures	143.47	143.47	142.79	142.98	294.0
2013-04-14 18:30:00	CL	Futures	142.98	143.04	142.61	142.64	159.0
2013-04-14 19:00:00	CL	Futures	142.64	142.92	142.61	142.9	92.0
2013-04-14 19:30:00	CL	Futures	142.87	143.0	142.65	142.71	92.0
2013-04-14 20:00:00	CL	Futures	142.71	142.89	142.7	142.84	131.0
2013-04-14 20:30:00	CL	Futures	142.81	142.87	142.75	142.75	64.0
2013-04-14 21:00:00	CL	Futures	142.76	142.79	142.67	142.71	68.0
2013-04-14 21:30:00	CL	Futures	142.75	142.75	142.35	142.37	330.0
2013-04-14 22:00:00	CL	Futures	142.35	142.35	140.97	141.9	2056.0
2013-04-14 22:30:00	CL	Futures	141.85	141.95	141.1	141.1	833.0
2013-04-14 23:00:00	CL	Futures	141.14	141.32	140.99	140.99	314.0
2013-04-14 23:30:00	CL	Futures	140.97	140.97	139.9	140.11	1249.0
2013-04-14 18:00:00	GC	Futures	2034.1	2038.6	2028.6	2034.1	6502.0
2013-04-14 18:30:00	GC	Futures	2034.4	2038.8	2033.6	2036.7	1946.0

> showing 50 of 539 rows — these rows as CSV

> unlock the full archive -- $79 one-time