PREVIEW / futures_30min / 2013-04-21

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-04-21.parquet
  size:    20 KB
  rows:    513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-21 18:00:00	ES	Futures	1595.48	1599.08	1595.22	1597.28	6941.0
2013-04-21 18:30:00	ES	Futures	1597.02	1598.05	1597.02	1597.54	1680.0
2013-04-21 19:00:00	ES	Futures	1597.54	1598.05	1597.54	1598.05	1241.0
2013-04-21 19:30:00	ES	Futures	1597.8	1598.57	1597.02	1597.8	3192.0
2013-04-21 20:00:00	ES	Futures	1597.8	1598.31	1597.28	1597.54	1637.0
2013-04-21 20:30:00	ES	Futures	1597.54	1599.86	1597.54	1599.6	5053.0
2013-04-21 21:00:00	ES	Futures	1599.34	1601.66	1598.83	1601.4	6407.0
2013-04-21 21:30:00	ES	Futures	1601.66	1604.75	1601.14	1601.66	10411.0
2013-04-21 22:00:00	ES	Futures	1601.66	1602.17	1601.14	1601.66	1775.0
2013-04-21 22:30:00	ES	Futures	1601.66	1602.17	1600.63	1601.66	2017.0
2013-04-21 23:00:00	ES	Futures	1601.66	1602.69	1601.14	1602.43	1975.0
2013-04-21 23:30:00	ES	Futures	1602.43	1603.98	1602.43	1603.72	2463.0
2013-04-21 18:00:00	NQ	Futures	3234.6	3241.01	3232.56	3238.68	732.0
2013-04-21 18:30:00	NQ	Futures	3238.39	3240.72	3238.39	3239.56	260.0
2013-04-21 19:00:00	NQ	Futures	3239.26	3240.14	3238.97	3239.85	60.0
2013-04-21 19:30:00	NQ	Futures	3240.14	3240.72	3237.81	3238.68	181.0
2013-04-21 20:00:00	NQ	Futures	3238.97	3240.14	3238.1	3239.26	274.0
2013-04-21 20:30:00	NQ	Futures	3239.26	3244.22	3238.97	3243.93	511.0
2013-04-21 21:00:00	NQ	Futures	3243.93	3248.01	3242.18	3247.43	626.0
2013-04-21 21:30:00	NQ	Futures	3247.43	3251.51	3246.26	3246.56	922.0
2013-04-21 22:00:00	NQ	Futures	3246.26	3247.43	3245.68	3247.14	245.0
2013-04-21 22:30:00	NQ	Futures	3247.43	3248.6	3244.81	3246.56	143.0
2013-04-21 23:00:00	NQ	Futures	3246.85	3248.31	3245.97	3247.72	124.0
2013-04-21 23:30:00	NQ	Futures	3248.01	3250.64	3248.01	3250.06	141.0
2013-04-21 18:00:00	YM	Futures	14633.4	14660.7	14633.4	14647.6	380.0
2013-04-21 18:30:00	YM	Futures	14647.6	14656.7	14647.6	14654.7	96.0
2013-04-21 19:00:00	YM	Futures	14654.7	14657.7	14651.6	14656.7	93.0
2013-04-21 19:30:00	YM	Futures	14657.7	14660.7	14648.6	14656.7	138.0
2013-04-21 20:00:00	YM	Futures	14657.7	14659.7	14652.6	14652.6	283.0
2013-04-21 20:30:00	YM	Futures	14652.6	14672.9	14651.6	14669.8	522.0
2013-04-21 21:00:00	YM	Futures	14669.8	14688.0	14665.8	14688.0	658.0
2013-04-21 21:30:00	YM	Futures	14688.0	14709.3	14683.0	14688.0	1099.0
2013-04-21 22:00:00	YM	Futures	14687.0	14690.0	14684.0	14689.0	266.0
2013-04-21 22:30:00	YM	Futures	14689.0	14692.1	14680.9	14687.0	284.0
2013-04-21 23:00:00	YM	Futures	14686.0	14693.1	14685.0	14691.1	177.0
2013-04-21 23:30:00	YM	Futures	14692.1	14704.2	14692.1	14702.2	217.0
2013-04-21 18:00:00	CL	Futures	138.51	138.71	138.43	138.57	314.0
2013-04-21 18:30:00	CL	Futures	138.55	138.84	138.55	138.74	145.0
2013-04-21 19:00:00	CL	Futures	138.73	138.82	138.66	138.66	77.0
2013-04-21 19:30:00	CL	Futures	138.68	138.77	138.52	138.55	181.0
2013-04-21 20:00:00	CL	Futures	138.55	138.68	138.52	138.54	272.0
2013-04-21 20:30:00	CL	Futures	138.52	138.84	138.44	138.77	483.0
2013-04-21 21:00:00	CL	Futures	138.79	139.02	138.62	138.96	692.0
2013-04-21 21:30:00	CL	Futures	138.98	139.18	138.95	139.01	675.0
2013-04-21 22:00:00	CL	Futures	139.02	139.17	139.02	139.15	397.0
2013-04-21 22:30:00	CL	Futures	139.17	139.45	139.17	139.37	710.0
2013-04-21 23:00:00	CL	Futures	139.39	139.39	139.2	139.26	178.0
2013-04-21 23:30:00	CL	Futures	139.28	139.35	139.24	139.34	199.0
2013-04-21 18:00:00	GC	Futures	1934.2	1934.7	1928.3	1933.7	1915.0
2013-04-21 18:30:00	GC	Futures	1933.7	1934.8	1931.8	1932.2	727.0

> showing 50 of 513 rows — these rows as CSV

> unlock the full archive -- $79 one-time