PREVIEW / futures_30min / 2013-04-22

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-04-22.parquet
  size:    76 KB
  rows:    2,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-22 00:00:00	ES	Futures	1603.98	1604.24	1603.46	1603.72	1307.0
2013-04-22 00:30:00	ES	Futures	1603.72	1603.72	1601.4	1601.66	1792.0
2013-04-22 01:00:00	ES	Futures	1601.66	1602.17	1600.63	1601.66	2517.0
2013-04-22 01:30:00	ES	Futures	1601.66	1602.17	1601.14	1601.4	2350.0
2013-04-22 02:00:00	ES	Futures	1601.4	1602.95	1600.89	1601.14	4684.0
2013-04-22 02:30:00	ES	Futures	1601.14	1603.46	1600.37	1603.46	6862.0
2013-04-22 03:00:00	ES	Futures	1603.2	1604.24	1602.43	1602.43	11768.0
2013-04-22 03:30:00	ES	Futures	1602.43	1603.2	1599.34	1599.6	19543.0
2013-04-22 04:00:00	ES	Futures	1599.34	1600.89	1598.31	1600.63	14640.0
2013-04-22 04:30:00	ES	Futures	1600.37	1603.2	1600.37	1602.69	11671.0
2013-04-22 05:00:00	ES	Futures	1602.95	1603.98	1602.17	1603.46	6876.0
2013-04-22 05:30:00	ES	Futures	1603.46	1603.98	1602.69	1603.72	4731.0
2013-04-22 06:00:00	ES	Futures	1603.72	1604.24	1602.69	1602.95	8555.0
2013-04-22 06:30:00	ES	Futures	1602.95	1604.24	1602.69	1603.46	8949.0
2013-04-22 07:00:00	ES	Futures	1603.46	1603.98	1602.69	1602.69	9154.0
2013-04-22 07:30:00	ES	Futures	1602.95	1602.95	1600.37	1600.89	20395.0
2013-04-22 08:00:00	ES	Futures	1600.63	1602.17	1600.37	1601.92	10909.0
2013-04-22 08:30:00	ES	Futures	1601.66	1602.17	1598.31	1599.34	24078.0
2013-04-22 09:00:00	ES	Futures	1599.08	1601.4	1597.54	1600.37	30271.0
2013-04-22 09:30:00	ES	Futures	1600.37	1602.43	1594.19	1597.8	215532.0
2013-04-22 10:00:00	ES	Futures	1597.8	1597.8	1590.33	1592.39	219047.0
2013-04-22 10:30:00	ES	Futures	1592.39	1595.22	1589.55	1594.7	155045.0
2013-04-22 11:00:00	ES	Futures	1594.96	1595.48	1592.64	1593.67	83969.0
2013-04-22 11:30:00	ES	Futures	1593.67	1598.83	1593.67	1597.8	86867.0
2013-04-22 12:00:00	ES	Futures	1597.8	1600.63	1597.8	1599.86	66128.0
2013-04-22 12:30:00	ES	Futures	1599.86	1602.69	1599.34	1600.37	55241.0
2013-04-22 13:00:00	ES	Futures	1600.63	1600.89	1599.34	1600.37	32764.0
2013-04-22 13:30:00	ES	Futures	1600.37	1602.43	1600.11	1600.37	42095.0
2013-04-22 14:00:00	ES	Futures	1600.37	1606.55	1600.37	1605.78	96140.0
2013-04-22 14:30:00	ES	Futures	1605.78	1608.36	1605.52	1605.78	75098.0
2013-04-22 15:00:00	ES	Futures	1605.52	1606.81	1605.01	1605.78	52263.0
2013-04-22 15:30:00	ES	Futures	1605.78	1607.07	1603.72	1604.24	96693.0
2013-04-22 16:00:00	ES	Futures	1604.49	1605.01	1602.43	1603.46	61558.0
2013-04-22 16:30:00	ES	Futures	1603.72	1605.52	1603.72	1605.01	6814.0
2013-04-22 17:00:00	ES	Futures	1605.01	1605.52	1604.75	1605.01	1535.0
2013-04-22 18:00:00	ES	Futures	1604.49	1604.75	1602.69	1603.46	4729.0
2013-04-22 18:30:00	ES	Futures	1603.46	1603.46	1602.95	1603.2	1215.0
2013-04-22 19:00:00	ES	Futures	1603.2	1603.46	1602.69	1603.2	649.0
2013-04-22 19:30:00	ES	Futures	1603.2	1603.2	1602.17	1602.69	1562.0
2013-04-22 20:00:00	ES	Futures	1602.43	1602.95	1600.37	1600.89	4489.0
2013-04-22 20:30:00	ES	Futures	1600.63	1601.92	1600.63	1600.89	1851.0
2013-04-22 21:00:00	ES	Futures	1601.14	1601.4	1600.11	1600.63	2439.0
2013-04-22 21:30:00	ES	Futures	1600.37	1600.89	1599.08	1599.34	6903.0
2013-04-22 22:00:00	ES	Futures	1599.6	1600.37	1598.57	1599.6	8073.0
2013-04-22 22:30:00	ES	Futures	1599.34	1600.11	1598.83	1598.83	3312.0
2013-04-22 23:00:00	ES	Futures	1599.08	1599.86	1598.57	1599.08	1507.0
2013-04-22 23:30:00	ES	Futures	1599.34	1599.6	1598.83	1599.34	1979.0
2013-04-22 00:00:00	NQ	Futures	3250.06	3250.35	3248.89	3249.18	140.0
2013-04-22 00:30:00	NQ	Futures	3249.18	3249.18	3245.97	3246.85	227.0
2013-04-22 01:00:00	NQ	Futures	3246.85	3247.72	3244.51	3246.56	176.0

> showing 50 of 2,822 rows — these rows as CSV

> unlock the full archive -- $79 one-time