PREVIEW / futures_30min / 2013-04-26

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-04-26.parquet
  size:    65 KB
  rows:    2,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-26 00:00:00	ES	Futures	1625.61	1626.65	1625.1	1626.39	1516.0
2013-04-26 00:30:00	ES	Futures	1626.13	1626.65	1625.61	1626.13	1378.0
2013-04-26 01:00:00	ES	Futures	1626.13	1626.65	1625.36	1625.61	3203.0
2013-04-26 01:30:00	ES	Futures	1625.87	1626.9	1625.61	1626.9	1330.0
2013-04-26 02:00:00	ES	Futures	1626.9	1628.19	1626.13	1627.93	5608.0
2013-04-26 02:30:00	ES	Futures	1627.93	1629.48	1627.68	1628.96	5558.0
2013-04-26 03:00:00	ES	Futures	1628.96	1629.74	1625.36	1625.87	16291.0
2013-04-26 03:30:00	ES	Futures	1626.13	1627.16	1625.36	1626.39	9184.0
2013-04-26 04:00:00	ES	Futures	1626.39	1627.16	1625.87	1626.9	8169.0
2013-04-26 04:30:00	ES	Futures	1626.65	1627.16	1624.33	1625.1	14095.0
2013-04-26 05:00:00	ES	Futures	1625.1	1625.36	1623.81	1624.58	9416.0
2013-04-26 05:30:00	ES	Futures	1624.58	1625.87	1624.33	1625.61	8677.0
2013-04-26 06:00:00	ES	Futures	1625.36	1625.61	1624.33	1624.84	8860.0
2013-04-26 06:30:00	ES	Futures	1625.1	1625.36	1623.04	1625.1	12146.0
2013-04-26 07:00:00	ES	Futures	1625.1	1626.9	1624.33	1625.61	12927.0
2013-04-26 07:30:00	ES	Futures	1625.36	1626.39	1625.1	1625.1	7337.0
2013-04-26 08:00:00	ES	Futures	1625.1	1626.9	1624.58	1625.87	15394.0
2013-04-26 08:30:00	ES	Futures	1625.61	1625.87	1622.27	1625.61	48854.0
2013-04-26 09:00:00	ES	Futures	1625.36	1627.68	1624.84	1626.65	24268.0
2013-04-26 09:30:00	ES	Futures	1626.65	1629.22	1624.07	1628.71	151208.0
2013-04-26 10:00:00	ES	Futures	1628.71	1629.48	1622.52	1625.61	146082.0
2013-04-26 10:30:00	ES	Futures	1625.36	1626.13	1622.27	1623.55	106638.0
2013-04-26 11:00:00	ES	Futures	1623.81	1625.87	1623.04	1624.33	85873.0
2013-04-26 11:30:00	ES	Futures	1624.58	1625.1	1621.24	1621.75	89566.0
2013-04-26 12:00:00	ES	Futures	1621.75	1623.04	1620.21	1621.49	76441.0
2013-04-26 12:30:00	ES	Futures	1621.49	1623.55	1620.72	1623.3	43355.0
2013-04-26 13:00:00	ES	Futures	1623.3	1626.13	1622.52	1625.61	52112.0
2013-04-26 13:30:00	ES	Futures	1625.61	1626.9	1624.58	1625.87	40614.0
2013-04-26 14:00:00	ES	Futures	1625.61	1626.65	1624.58	1625.36	33730.0
2013-04-26 14:30:00	ES	Futures	1625.36	1627.16	1624.58	1625.61	37385.0
2013-04-26 15:00:00	ES	Futures	1625.87	1629.22	1625.61	1628.71	54928.0
2013-04-26 15:30:00	ES	Futures	1628.96	1629.22	1625.36	1625.87	101362.0
2013-04-26 16:00:00	ES	Futures	1625.87	1626.13	1623.81	1624.33	60063.0
2013-04-26 16:30:00	ES	Futures	1624.33	1625.36	1624.07	1624.58	5356.0
2013-04-26 17:00:00	ES	Futures	1624.58	1625.1	1624.33	1624.58	1706.0
2013-04-26 00:00:00	NQ	Futures	3308.97	3311.02	3308.1	3310.72	307.0
2013-04-26 00:30:00	NQ	Futures	3310.14	3310.72	3308.97	3310.43	250.0
2013-04-26 01:00:00	NQ	Futures	3310.72	3311.02	3308.1	3308.68	278.0
2013-04-26 01:30:00	NQ	Futures	3308.68	3310.43	3308.39	3310.43	113.0
2013-04-26 02:00:00	NQ	Futures	3310.72	3313.35	3310.72	3313.06	574.0
2013-04-26 02:30:00	NQ	Futures	3313.06	3316.27	3312.77	3314.81	439.0
2013-04-26 03:00:00	NQ	Futures	3314.52	3316.56	3308.68	3309.85	2228.0
2013-04-26 03:30:00	NQ	Futures	3309.85	3312.47	3308.97	3310.72	898.0
2013-04-26 04:00:00	NQ	Futures	3311.31	3312.77	3309.56	3311.6	880.0
2013-04-26 04:30:00	NQ	Futures	3311.6	3312.18	3304.89	3307.52	1566.0
2013-04-26 05:00:00	NQ	Futures	3307.52	3308.1	3304.6	3308.1	1070.0
2013-04-26 05:30:00	NQ	Futures	3308.1	3310.14	3307.22	3309.27	1334.0
2013-04-26 06:00:00	NQ	Futures	3309.27	3309.56	3307.22	3307.81	2113.0
2013-04-26 06:30:00	NQ	Futures	3307.81	3308.39	3304.6	3307.81	1243.0
2013-04-26 07:00:00	NQ	Futures	3307.52	3310.43	3305.47	3306.93	2085.0

> showing 50 of 2,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time