PREVIEW / futures_30min / 2013-04-28

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-04-28.parquet
  size:    19 KB
  rows:    501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-28 18:00:00	ES	Futures	1624.07	1624.84	1623.3	1623.55	3383.0
2013-04-28 18:30:00	ES	Futures	1623.55	1624.07	1623.3	1624.07	611.0
2013-04-28 19:00:00	ES	Futures	1624.07	1624.07	1622.78	1622.78	695.0
2013-04-28 19:30:00	ES	Futures	1622.78	1623.81	1622.52	1623.3	1513.0
2013-04-28 20:00:00	ES	Futures	1623.3	1623.3	1621.49	1622.27	2781.0
2013-04-28 20:30:00	ES	Futures	1622.27	1623.3	1622.01	1623.3	2815.0
2013-04-28 21:00:00	ES	Futures	1623.3	1624.33	1623.04	1623.81	2081.0
2013-04-28 21:30:00	ES	Futures	1624.07	1624.33	1623.3	1623.81	1266.0
2013-04-28 22:00:00	ES	Futures	1623.81	1625.61	1623.81	1624.33	3012.0
2013-04-28 22:30:00	ES	Futures	1624.58	1624.84	1623.3	1623.55	2183.0
2013-04-28 23:00:00	ES	Futures	1623.3	1623.81	1623.04	1623.55	1059.0
2013-04-28 23:30:00	ES	Futures	1623.55	1623.81	1623.3	1623.81	468.0
2013-04-28 18:00:00	NQ	Futures	3306.06	3306.93	3302.85	3303.14	527.0
2013-04-28 18:30:00	NQ	Futures	3303.14	3304.01	3302.56	3304.01	65.0
2013-04-28 19:00:00	NQ	Futures	3304.01	3304.01	3302.26	3302.26	75.0
2013-04-28 19:30:00	NQ	Futures	3302.56	3303.72	3301.39	3302.56	124.0
2013-04-28 20:00:00	NQ	Futures	3302.26	3302.26	3298.76	3300.51	275.0
2013-04-28 20:30:00	NQ	Futures	3300.81	3302.56	3300.22	3301.97	218.0
2013-04-28 21:00:00	NQ	Futures	3302.56	3303.72	3302.56	3303.72	154.0
2013-04-28 21:30:00	NQ	Futures	3303.72	3304.31	3302.26	3304.01	107.0
2013-04-28 22:00:00	NQ	Futures	3304.01	3307.52	3304.01	3305.47	292.0
2013-04-28 22:30:00	NQ	Futures	3305.77	3306.06	3303.43	3303.43	212.0
2013-04-28 23:00:00	NQ	Futures	3303.43	3304.01	3302.85	3303.43	93.0
2013-04-28 23:30:00	NQ	Futures	3303.43	3305.18	3303.14	3304.89	118.0
2013-04-28 18:00:00	YM	Futures	14808.3	14813.4	14801.2	14804.3	307.0
2013-04-28 18:30:00	YM	Futures	14804.3	14807.3	14804.3	14806.3	37.0
2013-04-28 19:00:00	YM	Futures	14805.3	14805.3	14800.2	14801.2	121.0
2013-04-28 19:30:00	YM	Futures	14801.2	14808.3	14799.2	14802.3	240.0
2013-04-28 20:00:00	YM	Futures	14802.3	14803.3	14791.1	14795.2	339.0
2013-04-28 20:30:00	YM	Futures	14795.2	14804.3	14795.2	14804.3	319.0
2013-04-28 21:00:00	YM	Futures	14805.3	14812.4	14805.3	14810.3	278.0
2013-04-28 21:30:00	YM	Futures	14810.3	14811.4	14804.3	14809.3	190.0
2013-04-28 22:00:00	YM	Futures	14811.4	14822.5	14811.4	14816.4	418.0
2013-04-28 22:30:00	YM	Futures	14816.4	14817.4	14806.3	14806.3	235.0
2013-04-28 23:00:00	YM	Futures	14806.3	14810.3	14804.3	14808.3	182.0
2013-04-28 23:30:00	YM	Futures	14809.3	14810.3	14806.3	14808.3	64.0
2013-04-28 18:00:00	CL	Futures	145.57	145.9	145.4	145.51	664.0
2013-04-28 18:30:00	CL	Futures	145.51	145.6	145.48	145.48	148.0
2013-04-28 19:00:00	CL	Futures	145.49	145.79	145.49	145.59	210.0
2013-04-28 19:30:00	CL	Futures	145.57	145.57	145.43	145.48	230.0
2013-04-28 20:00:00	CL	Futures	145.49	145.51	145.29	145.34	318.0
2013-04-28 20:30:00	CL	Futures	145.32	145.53	145.29	145.49	271.0
2013-04-28 21:00:00	CL	Futures	145.51	145.56	145.32	145.38	181.0
2013-04-28 21:30:00	CL	Futures	145.38	145.6	145.15	145.4	692.0
2013-04-28 22:00:00	CL	Futures	145.4	145.49	145.38	145.45	253.0
2013-04-28 22:30:00	CL	Futures	145.45	145.68	145.4	145.53	676.0
2013-04-28 23:00:00	CL	Futures	145.54	145.56	145.48	145.49	98.0
2013-04-28 23:30:00	CL	Futures	145.48	145.53	145.29	145.46	385.0
2013-04-28 18:00:00	GC	Futures	2013.8	2015.4	2009.5	2011.9	1129.0
2013-04-28 18:30:00	GC	Futures	2012.0	2012.0	2008.7	2010.9	415.0

> showing 50 of 501 rows — these rows as CSV

> unlock the full archive -- $79 one-time