PREVIEW / futures_30min / 2013-04-30

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-04-30.parquet
  size:    77 KB
  rows:    2,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-30 00:00:00	ES	Futures	1635.66	1635.92	1635.4	1635.66	474.0
2013-04-30 00:30:00	ES	Futures	1635.66	1635.92	1635.4	1635.4	667.0
2013-04-30 01:00:00	ES	Futures	1635.66	1636.95	1635.15	1636.43	3298.0
2013-04-30 01:30:00	ES	Futures	1636.43	1636.95	1636.43	1636.95	1377.0
2013-04-30 02:00:00	ES	Futures	1636.69	1637.21	1635.92	1636.43	3934.0
2013-04-30 02:30:00	ES	Futures	1636.18	1637.72	1635.66	1636.95	4204.0
2013-04-30 03:00:00	ES	Futures	1636.69	1638.24	1635.4	1635.66	12957.0
2013-04-30 03:30:00	ES	Futures	1635.4	1636.18	1634.89	1635.15	9069.0
2013-04-30 04:00:00	ES	Futures	1635.15	1635.92	1634.37	1634.89	7144.0
2013-04-30 04:30:00	ES	Futures	1634.89	1635.4	1634.37	1634.37	7433.0
2013-04-30 05:00:00	ES	Futures	1634.37	1636.69	1634.37	1635.4	9596.0
2013-04-30 05:30:00	ES	Futures	1635.4	1636.69	1634.63	1635.66	15034.0
2013-04-30 06:00:00	ES	Futures	1635.4	1635.66	1633.6	1633.6	10757.0
2013-04-30 06:30:00	ES	Futures	1633.6	1634.63	1633.34	1634.37	9461.0
2013-04-30 07:00:00	ES	Futures	1634.37	1634.89	1634.12	1634.63	6245.0
2013-04-30 07:30:00	ES	Futures	1634.63	1635.15	1634.12	1634.37	8685.0
2013-04-30 08:00:00	ES	Futures	1634.37	1635.15	1633.86	1635.15	11664.0
2013-04-30 08:30:00	ES	Futures	1634.89	1636.43	1634.63	1636.18	16967.0
2013-04-30 09:00:00	ES	Futures	1636.18	1636.43	1634.89	1636.18	22872.0
2013-04-30 09:30:00	ES	Futures	1636.18	1637.21	1631.02	1631.54	203130.0
2013-04-30 10:00:00	ES	Futures	1631.54	1633.86	1629.22	1630.51	183952.0
2013-04-30 10:30:00	ES	Futures	1630.25	1635.66	1629.48	1635.15	129755.0
2013-04-30 11:00:00	ES	Futures	1634.89	1636.18	1634.37	1635.66	73944.0
2013-04-30 11:30:00	ES	Futures	1635.66	1639.01	1635.4	1637.98	97313.0
2013-04-30 12:00:00	ES	Futures	1638.24	1638.49	1636.69	1636.69	52401.0
2013-04-30 12:30:00	ES	Futures	1636.69	1640.04	1636.43	1639.78	56152.0
2013-04-30 13:00:00	ES	Futures	1640.04	1640.3	1639.01	1639.01	46227.0
2013-04-30 13:30:00	ES	Futures	1639.27	1640.55	1638.49	1640.3	40372.0
2013-04-30 14:00:00	ES	Futures	1640.04	1640.3	1636.95	1638.24	63302.0
2013-04-30 14:30:00	ES	Futures	1638.24	1639.78	1636.69	1639.78	61417.0
2013-04-30 15:00:00	ES	Futures	1639.78	1639.78	1636.95	1638.49	62122.0
2013-04-30 15:30:00	ES	Futures	1638.49	1640.81	1637.98	1640.55	169275.0
2013-04-30 16:00:00	ES	Futures	1640.55	1641.58	1639.27	1640.81	119308.0
2013-04-30 16:30:00	ES	Futures	1641.07	1642.1	1640.81	1641.84	8175.0
2013-04-30 17:00:00	ES	Futures	1641.84	1642.62	1641.33	1642.36	5239.0
2013-04-30 18:00:00	ES	Futures	1642.1	1642.1	1641.07	1641.84	5190.0
2013-04-30 18:30:00	ES	Futures	1641.84	1641.84	1640.81	1641.07	1683.0
2013-04-30 19:00:00	ES	Futures	1640.81	1641.58	1640.81	1641.58	962.0
2013-04-30 19:30:00	ES	Futures	1641.33	1642.1	1641.07	1641.33	1702.0
2013-04-30 20:00:00	ES	Futures	1641.07	1641.33	1640.04	1640.3	3361.0
2013-04-30 20:30:00	ES	Futures	1640.3	1640.81	1640.04	1640.55	1242.0
2013-04-30 21:00:00	ES	Futures	1640.3	1640.55	1640.04	1640.3	737.0
2013-04-30 21:30:00	ES	Futures	1640.55	1640.55	1639.78	1639.78	683.0
2013-04-30 22:00:00	ES	Futures	1639.78	1640.3	1639.78	1640.04	831.0
2013-04-30 22:30:00	ES	Futures	1640.04	1640.55	1640.04	1640.55	554.0
2013-04-30 23:00:00	ES	Futures	1640.3	1640.55	1640.04	1640.3	655.0
2013-04-30 23:30:00	ES	Futures	1640.3	1640.55	1640.04	1640.04	666.0
2013-04-30 00:00:00	NQ	Futures	3336.1	3336.68	3336.1	3336.39	21.0
2013-04-30 00:30:00	NQ	Futures	3336.39	3336.68	3336.1	3336.1	37.0
2013-04-30 01:00:00	NQ	Futures	3336.1	3338.72	3336.1	3338.14	315.0

> showing 50 of 2,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time