PREVIEW / futures_30min / 2013-05-01

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-05-01.parquet
  size:    69 KB
  rows:    2,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-01 00:00:00	ES	Futures	1640.3	1640.55	1640.04	1640.04	409.0
2013-05-01 00:30:00	ES	Futures	1640.3	1640.3	1639.78	1640.04	718.0
2013-05-01 01:00:00	ES	Futures	1640.3	1640.55	1640.04	1640.55	652.0
2013-05-01 01:30:00	ES	Futures	1640.55	1640.55	1640.04	1640.04	412.0
2013-05-01 02:00:00	ES	Futures	1640.3	1640.3	1639.78	1640.04	1263.0
2013-05-01 02:30:00	ES	Futures	1640.04	1640.3	1639.78	1640.04	1031.0
2013-05-01 03:00:00	ES	Futures	1640.3	1641.07	1639.78	1640.81	2448.0
2013-05-01 03:30:00	ES	Futures	1641.07	1642.1	1640.81	1641.84	4128.0
2013-05-01 04:00:00	ES	Futures	1641.84	1642.62	1641.58	1642.62	3630.0
2013-05-01 04:30:00	ES	Futures	1642.36	1643.39	1641.84	1643.39	4793.0
2013-05-01 05:00:00	ES	Futures	1643.39	1643.65	1642.1	1642.36	4078.0
2013-05-01 05:30:00	ES	Futures	1642.36	1643.13	1642.1	1642.36	2109.0
2013-05-01 06:00:00	ES	Futures	1642.36	1642.62	1641.58	1641.84	2956.0
2013-05-01 06:30:00	ES	Futures	1641.84	1643.13	1641.58	1642.87	7803.0
2013-05-01 07:00:00	ES	Futures	1642.87	1643.13	1641.58	1642.1	6127.0
2013-05-01 07:30:00	ES	Futures	1642.1	1643.9	1641.58	1642.1	10778.0
2013-05-01 08:00:00	ES	Futures	1641.84	1642.36	1640.3	1641.33	22996.0
2013-05-01 08:30:00	ES	Futures	1641.07	1641.07	1637.98	1638.24	30884.0
2013-05-01 09:00:00	ES	Futures	1638.49	1638.49	1636.18	1636.69	36976.0
2013-05-01 09:30:00	ES	Futures	1636.95	1637.72	1634.12	1635.15	161629.0
2013-05-01 10:00:00	ES	Futures	1635.15	1637.46	1630.77	1632.57	165642.0
2013-05-01 10:30:00	ES	Futures	1632.57	1635.92	1631.8	1635.66	77946.0
2013-05-01 11:00:00	ES	Futures	1635.92	1636.43	1634.63	1635.15	46852.0
2013-05-01 11:30:00	ES	Futures	1635.4	1636.18	1632.83	1635.66	54548.0
2013-05-01 12:00:00	ES	Futures	1635.4	1635.92	1633.34	1634.63	28656.0
2013-05-01 12:30:00	ES	Futures	1634.89	1634.89	1631.28	1631.54	42521.0
2013-05-01 13:00:00	ES	Futures	1631.54	1632.05	1629.22	1631.54	74819.0
2013-05-01 13:30:00	ES	Futures	1631.28	1631.8	1627.42	1629.22	78464.0
2013-05-01 14:00:00	ES	Futures	1629.22	1634.37	1628.96	1632.83	142161.0
2013-05-01 14:30:00	ES	Futures	1632.83	1633.34	1629.74	1631.8	71227.0
2013-05-01 15:00:00	ES	Futures	1631.8	1632.31	1625.1	1625.61	108510.0
2013-05-01 15:30:00	ES	Futures	1625.36	1627.42	1623.81	1626.13	150340.0
2013-05-01 16:00:00	ES	Futures	1626.13	1626.9	1624.33	1624.84	91070.0
2013-05-01 16:30:00	ES	Futures	1625.1	1626.9	1625.1	1626.65	8497.0
2013-05-01 17:00:00	ES	Futures	1626.39	1627.16	1626.39	1626.65	1861.0
2013-05-01 18:00:00	ES	Futures	1627.16	1628.19	1626.9	1627.42	4812.0
2013-05-01 18:30:00	ES	Futures	1627.42	1628.45	1626.9	1628.19	1901.0
2013-05-01 19:00:00	ES	Futures	1627.93	1628.45	1627.68	1627.68	854.0
2013-05-01 19:30:00	ES	Futures	1627.68	1627.68	1626.65	1627.16	1667.0
2013-05-01 20:00:00	ES	Futures	1627.16	1629.22	1626.9	1628.96	4137.0
2013-05-01 20:30:00	ES	Futures	1628.96	1629.74	1628.71	1628.71	2850.0
2013-05-01 21:00:00	ES	Futures	1628.71	1629.22	1627.68	1627.68	2842.0
2013-05-01 21:30:00	ES	Futures	1627.68	1628.45	1627.16	1627.93	1591.0
2013-05-01 22:00:00	ES	Futures	1628.19	1628.96	1627.93	1628.45	1093.0
2013-05-01 22:30:00	ES	Futures	1628.45	1629.22	1628.45	1629.22	1485.0
2013-05-01 23:00:00	ES	Futures	1628.96	1629.74	1628.96	1629.48	1828.0
2013-05-01 23:30:00	ES	Futures	1629.48	1629.99	1629.22	1629.22	1559.0
2013-05-01 00:00:00	NQ	Futures	3361.77	3362.93	3361.47	3361.77	93.0
2013-05-01 00:30:00	NQ	Futures	3361.77	3362.06	3361.47	3361.47	36.0
2013-05-01 01:00:00	NQ	Futures	3361.77	3362.06	3361.47	3362.06	46.0

> showing 50 of 2,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time