PREVIEW / futures_30min / 2013-05-03

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-05-03.parquet
  size:    67 KB
  rows:    2,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-03 00:00:00	ES	Futures	1639.78	1640.04	1639.52	1639.52	686.0
2013-05-03 00:30:00	ES	Futures	1639.52	1640.55	1639.52	1640.55	1091.0
2013-05-03 01:00:00	ES	Futures	1640.55	1640.55	1639.78	1640.04	1356.0
2013-05-03 01:30:00	ES	Futures	1640.04	1640.55	1639.52	1640.04	1365.0
2013-05-03 02:00:00	ES	Futures	1640.04	1640.55	1639.78	1640.3	1930.0
2013-05-03 02:30:00	ES	Futures	1640.3	1640.55	1639.01	1639.78	4593.0
2013-05-03 03:00:00	ES	Futures	1639.78	1640.04	1638.75	1639.01	9376.0
2013-05-03 03:30:00	ES	Futures	1639.01	1640.04	1639.01	1639.78	4897.0
2013-05-03 04:00:00	ES	Futures	1639.78	1639.78	1638.75	1638.75	6467.0
2013-05-03 04:30:00	ES	Futures	1638.75	1639.27	1638.24	1638.49	4882.0
2013-05-03 05:00:00	ES	Futures	1638.24	1639.01	1637.72	1638.49	9138.0
2013-05-03 05:30:00	ES	Futures	1638.49	1640.3	1638.49	1640.3	6484.0
2013-05-03 06:00:00	ES	Futures	1640.04	1640.55	1639.27	1639.52	5448.0
2013-05-03 06:30:00	ES	Futures	1639.52	1639.78	1638.75	1639.27	8693.0
2013-05-03 07:00:00	ES	Futures	1639.01	1640.3	1638.75	1640.04	11110.0
2013-05-03 07:30:00	ES	Futures	1639.78	1640.04	1638.24	1639.27	14383.0
2013-05-03 08:00:00	ES	Futures	1639.27	1640.55	1638.49	1640.55	25975.0
2013-05-03 08:30:00	ES	Futures	1640.3	1654.46	1640.04	1653.18	212010.0
2013-05-03 09:00:00	ES	Futures	1653.18	1656.01	1652.92	1655.49	74011.0
2013-05-03 09:30:00	ES	Futures	1655.24	1660.65	1654.21	1658.33	295630.0
2013-05-03 10:00:00	ES	Futures	1658.59	1662.71	1657.04	1662.19	220535.0
2013-05-03 10:30:00	ES	Futures	1662.45	1663.22	1661.42	1662.19	135438.0
2013-05-03 11:00:00	ES	Futures	1662.19	1663.22	1660.13	1660.65	115304.0
2013-05-03 11:30:00	ES	Futures	1660.65	1661.68	1659.87	1660.13	76274.0
2013-05-03 12:00:00	ES	Futures	1660.13	1661.42	1660.13	1661.42	44716.0
2013-05-03 12:30:00	ES	Futures	1661.42	1662.19	1660.39	1661.68	49312.0
2013-05-03 13:00:00	ES	Futures	1661.93	1662.45	1660.13	1660.39	67268.0
2013-05-03 13:30:00	ES	Futures	1660.39	1661.16	1659.36	1659.62	50604.0
2013-05-03 14:00:00	ES	Futures	1659.62	1660.65	1659.36	1660.39	37684.0
2013-05-03 14:30:00	ES	Futures	1660.39	1660.39	1657.56	1658.59	79226.0
2013-05-03 15:00:00	ES	Futures	1658.59	1659.1	1657.04	1658.84	61760.0
2013-05-03 15:30:00	ES	Futures	1658.84	1660.9	1657.56	1657.81	180161.0
2013-05-03 16:00:00	ES	Futures	1657.56	1658.07	1656.78	1658.07	92764.0
2013-05-03 16:30:00	ES	Futures	1657.81	1658.33	1657.56	1658.33	4140.0
2013-05-03 17:00:00	ES	Futures	1658.33	1658.59	1657.3	1657.81	1662.0
2013-05-03 00:00:00	NQ	Futures	3387.14	3387.72	3387.14	3387.14	65.0
2013-05-03 00:30:00	NQ	Futures	3387.43	3388.6	3387.43	3388.6	86.0
2013-05-03 01:00:00	NQ	Futures	3388.31	3388.6	3387.14	3387.14	103.0
2013-05-03 01:30:00	NQ	Futures	3387.14	3388.6	3386.85	3388.02	138.0
2013-05-03 02:00:00	NQ	Futures	3388.02	3389.18	3387.72	3388.89	157.0
2013-05-03 02:30:00	NQ	Futures	3388.89	3389.18	3386.85	3389.18	371.0
2013-05-03 03:00:00	NQ	Futures	3388.89	3389.18	3387.14	3387.43	1604.0
2013-05-03 03:30:00	NQ	Futures	3387.43	3389.18	3387.43	3388.89	475.0
2013-05-03 04:00:00	NQ	Futures	3388.89	3389.77	3386.85	3387.14	922.0
2013-05-03 04:30:00	NQ	Futures	3386.85	3388.31	3385.97	3385.97	793.0
2013-05-03 05:00:00	NQ	Futures	3385.97	3385.97	3383.64	3384.22	1154.0
2013-05-03 05:30:00	NQ	Futures	3384.22	3387.72	3383.64	3387.43	874.0
2013-05-03 06:00:00	NQ	Futures	3387.43	3388.02	3385.68	3386.27	642.0
2013-05-03 06:30:00	NQ	Futures	3385.97	3386.27	3384.52	3385.1	1012.0
2013-05-03 07:00:00	NQ	Futures	3384.81	3387.72	3384.81	3386.85	1151.0

> showing 50 of 2,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time