PREVIEW / futures_30min / 2013-05-05

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-05-05.parquet
  size:    19 KB
  rows:    497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-05 18:00:00	ES	Futures	1657.04	1658.84	1656.78	1658.59	3407.0
2013-05-05 18:30:00	ES	Futures	1658.84	1659.62	1658.59	1659.1	1154.0
2013-05-05 19:00:00	ES	Futures	1659.36	1659.36	1658.84	1659.1	1259.0
2013-05-05 19:30:00	ES	Futures	1659.1	1659.36	1657.56	1658.07	1996.0
2013-05-05 20:00:00	ES	Futures	1658.07	1658.59	1657.3	1658.33	1981.0
2013-05-05 20:30:00	ES	Futures	1658.07	1658.84	1658.07	1658.33	975.0
2013-05-05 21:00:00	ES	Futures	1658.59	1658.84	1658.07	1658.33	1981.0
2013-05-05 21:30:00	ES	Futures	1658.33	1658.84	1657.56	1657.56	2294.0
2013-05-05 22:00:00	ES	Futures	1657.56	1659.1	1657.56	1658.84	2344.0
2013-05-05 22:30:00	ES	Futures	1659.1	1659.1	1658.07	1658.07	957.0
2013-05-05 23:00:00	ES	Futures	1658.33	1658.59	1657.81	1658.07	840.0
2013-05-05 23:30:00	ES	Futures	1658.33	1658.33	1658.07	1658.07	469.0
2013-05-05 18:00:00	NQ	Futures	3426.22	3432.06	3425.93	3432.06	689.0
2013-05-05 18:30:00	NQ	Futures	3432.35	3434.39	3431.77	3434.39	884.0
2013-05-05 19:00:00	NQ	Futures	3434.39	3434.97	3432.64	3434.97	549.0
2013-05-05 19:30:00	NQ	Futures	3434.97	3434.97	3431.47	3432.35	487.0
2013-05-05 20:00:00	NQ	Futures	3432.35	3433.81	3431.47	3433.22	328.0
2013-05-05 20:30:00	NQ	Futures	3433.22	3434.1	3432.93	3433.22	103.0
2013-05-05 21:00:00	NQ	Futures	3433.22	3433.52	3432.35	3432.93	265.0
2013-05-05 21:30:00	NQ	Futures	3432.64	3432.93	3430.89	3430.89	259.0
2013-05-05 22:00:00	NQ	Futures	3431.18	3433.81	3430.89	3433.22	246.0
2013-05-05 22:30:00	NQ	Futures	3433.22	3433.81	3432.64	3432.93	332.0
2013-05-05 23:00:00	NQ	Futures	3432.64	3432.93	3430.89	3431.47	222.0
2013-05-05 23:30:00	NQ	Futures	3431.77	3431.77	3431.18	3431.18	49.0
2013-05-05 18:00:00	YM	Futures	15064.1	15078.2	15060.0	15077.2	285.0
2013-05-05 18:30:00	YM	Futures	15077.2	15083.3	15075.2	15082.3	142.0
2013-05-05 19:00:00	YM	Futures	15082.3	15086.3	15075.2	15084.3	324.0
2013-05-05 19:30:00	YM	Futures	15084.3	15085.3	15071.2	15074.2	492.0
2013-05-05 20:00:00	YM	Futures	15074.2	15080.3	15070.2	15079.3	196.0
2013-05-05 20:30:00	YM	Futures	15078.2	15083.3	15077.2	15080.3	164.0
2013-05-05 21:00:00	YM	Futures	15080.3	15080.3	15074.2	15077.2	207.0
2013-05-05 21:30:00	YM	Futures	15076.2	15078.2	15070.2	15073.2	335.0
2013-05-05 22:00:00	YM	Futures	15072.2	15081.3	15071.2	15079.3	236.0
2013-05-05 22:30:00	YM	Futures	15080.3	15080.3	15071.2	15074.2	103.0
2013-05-05 23:00:00	YM	Futures	15072.2	15073.2	15069.1	15072.2	138.0
2013-05-05 23:30:00	YM	Futures	15072.2	15075.2	15072.2	15074.2	80.0
2013-05-05 18:00:00	CL	Futures	150.1	151.54	150.06	151.34	3262.0
2013-05-05 18:30:00	CL	Futures	151.32	152.07	151.3	151.76	2495.0
2013-05-05 19:00:00	CL	Futures	151.78	152.12	151.74	152.04	1187.0
2013-05-05 19:30:00	CL	Futures	152.06	152.28	152.0	152.17	1343.0
2013-05-05 20:00:00	CL	Futures	152.15	152.26	152.0	152.17	906.0
2013-05-05 20:30:00	CL	Futures	152.17	152.53	152.06	152.48	1697.0
2013-05-05 21:00:00	CL	Futures	152.48	152.59	152.07	152.14	2182.0
2013-05-05 21:30:00	CL	Futures	152.12	152.14	151.59	151.67	1591.0
2013-05-05 22:00:00	CL	Futures	151.7	151.71	151.54	151.56	590.0
2013-05-05 22:30:00	CL	Futures	151.56	151.6	151.46	151.51	630.0
2013-05-05 23:00:00	CL	Futures	151.49	151.96	151.46	151.76	1836.0
2013-05-05 23:30:00	CL	Futures	151.78	151.81	151.6	151.65	669.0
2013-05-05 18:00:00	GC	Futures	2019.0	2019.0	2014.9	2018.4	598.0
2013-05-05 18:30:00	GC	Futures	2018.7	2019.0	2016.4	2018.6	353.0

> showing 50 of 497 rows — these rows as CSV

> unlock the full archive -- $79 one-time