PREVIEW / futures_30min / 2013-05-07

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-05-07.parquet
  size:    75 KB
  rows:    2,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-07 00:00:00	ES	Futures	1660.9	1660.9	1659.87	1660.13	921.0
2013-05-07 00:30:00	ES	Futures	1659.87	1660.9	1659.87	1660.39	2265.0
2013-05-07 01:00:00	ES	Futures	1660.65	1661.42	1660.39	1660.9	2101.0
2013-05-07 01:30:00	ES	Futures	1660.9	1661.42	1660.9	1661.16	1557.0
2013-05-07 02:00:00	ES	Futures	1661.16	1661.68	1659.87	1660.13	4209.0
2013-05-07 02:30:00	ES	Futures	1660.13	1660.9	1660.13	1660.39	3398.0
2013-05-07 03:00:00	ES	Futures	1660.39	1661.68	1659.87	1661.16	10037.0
2013-05-07 03:30:00	ES	Futures	1660.9	1661.42	1660.13	1660.9	4728.0
2013-05-07 04:00:00	ES	Futures	1660.9	1662.19	1660.9	1661.68	6095.0
2013-05-07 04:30:00	ES	Futures	1661.68	1662.45	1661.42	1662.19	5445.0
2013-05-07 05:00:00	ES	Futures	1662.19	1663.48	1661.68	1663.22	9241.0
2013-05-07 05:30:00	ES	Futures	1663.22	1663.74	1662.71	1663.74	4181.0
2013-05-07 06:00:00	ES	Futures	1663.74	1664.25	1663.22	1663.99	11625.0
2013-05-07 06:30:00	ES	Futures	1663.99	1665.03	1663.99	1664.25	13214.0
2013-05-07 07:00:00	ES	Futures	1664.51	1665.03	1663.99	1664.25	9019.0
2013-05-07 07:30:00	ES	Futures	1664.51	1665.54	1664.25	1665.03	15623.0
2013-05-07 08:00:00	ES	Futures	1665.03	1666.06	1664.51	1665.54	27183.0
2013-05-07 08:30:00	ES	Futures	1665.54	1665.54	1663.99	1664.25	19221.0
2013-05-07 09:00:00	ES	Futures	1664.25	1666.06	1663.99	1665.28	17480.0
2013-05-07 09:30:00	ES	Futures	1665.54	1668.37	1664.25	1668.12	209252.0
2013-05-07 10:00:00	ES	Futures	1668.12	1668.63	1660.65	1663.74	246521.0
2013-05-07 10:30:00	ES	Futures	1663.74	1666.06	1662.96	1664.51	105787.0
2013-05-07 11:00:00	ES	Futures	1664.77	1667.09	1664.51	1666.06	91616.0
2013-05-07 11:30:00	ES	Futures	1665.8	1666.57	1664.25	1665.28	58209.0
2013-05-07 12:00:00	ES	Futures	1665.28	1667.09	1665.28	1666.83	45863.0
2013-05-07 12:30:00	ES	Futures	1666.83	1669.15	1666.31	1668.63	71138.0
2013-05-07 13:00:00	ES	Futures	1668.63	1669.4	1668.12	1669.15	66802.0
2013-05-07 13:30:00	ES	Futures	1669.15	1670.69	1668.63	1669.92	70150.0
2013-05-07 14:00:00	ES	Futures	1669.92	1670.69	1669.4	1669.66	54201.0
2013-05-07 14:30:00	ES	Futures	1669.66	1670.95	1668.63	1670.69	63293.0
2013-05-07 15:00:00	ES	Futures	1670.69	1670.95	1669.92	1670.43	51187.0
2013-05-07 15:30:00	ES	Futures	1670.43	1670.95	1669.4	1670.43	99207.0
2013-05-07 16:00:00	ES	Futures	1670.43	1670.95	1669.4	1670.43	58432.0
2013-05-07 16:30:00	ES	Futures	1670.18	1670.43	1669.15	1670.18	6783.0
2013-05-07 17:00:00	ES	Futures	1670.43	1670.69	1669.92	1670.43	2390.0
2013-05-07 18:00:00	ES	Futures	1669.92	1669.92	1667.6	1667.6	7324.0
2013-05-07 18:30:00	ES	Futures	1667.86	1668.12	1667.09	1667.86	3332.0
2013-05-07 19:00:00	ES	Futures	1667.6	1668.12	1667.34	1667.6	1127.0
2013-05-07 19:30:00	ES	Futures	1667.6	1668.12	1667.6	1668.12	564.0
2013-05-07 20:00:00	ES	Futures	1667.86	1668.12	1667.6	1668.12	1105.0
2013-05-07 20:30:00	ES	Futures	1668.12	1668.37	1667.86	1668.37	760.0
2013-05-07 21:00:00	ES	Futures	1668.12	1669.4	1668.12	1669.4	2415.0
2013-05-07 21:30:00	ES	Futures	1669.15	1670.18	1668.63	1669.66	2746.0
2013-05-07 22:00:00	ES	Futures	1669.66	1670.18	1668.63	1669.4	2101.0
2013-05-07 22:30:00	ES	Futures	1669.4	1669.92	1669.15	1669.4	993.0
2013-05-07 23:00:00	ES	Futures	1669.4	1669.66	1669.15	1669.4	853.0
2013-05-07 23:30:00	ES	Futures	1669.4	1669.66	1669.15	1669.4	774.0
2013-05-07 00:00:00	NQ	Futures	3437.89	3437.89	3436.43	3437.31	96.0
2013-05-07 00:30:00	NQ	Futures	3437.31	3438.47	3436.72	3437.6	152.0
2013-05-07 01:00:00	NQ	Futures	3437.6	3439.06	3437.31	3438.77	114.0

> showing 50 of 2,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time