PREVIEW / futures_30min / 2013-05-08

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-05-08.parquet
  size:    76 KB
  rows:    2,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-08 00:00:00	ES	Futures	1669.66	1669.66	1668.63	1669.15	1727.0
2013-05-08 00:30:00	ES	Futures	1668.89	1669.4	1668.89	1669.15	463.0
2013-05-08 01:00:00	ES	Futures	1669.15	1669.66	1668.89	1669.4	963.0
2013-05-08 01:30:00	ES	Futures	1669.15	1669.66	1668.89	1669.15	2381.0
2013-05-08 02:00:00	ES	Futures	1669.15	1669.4	1667.6	1668.37	5724.0
2013-05-08 02:30:00	ES	Futures	1668.37	1668.89	1667.86	1667.86	1998.0
2013-05-08 03:00:00	ES	Futures	1667.86	1669.92	1667.6	1669.4	12666.0
2013-05-08 03:30:00	ES	Futures	1669.4	1669.92	1667.34	1667.86	7597.0
2013-05-08 04:00:00	ES	Futures	1667.86	1669.15	1667.34	1668.12	6353.0
2013-05-08 04:30:00	ES	Futures	1668.12	1669.66	1667.6	1669.4	7143.0
2013-05-08 05:00:00	ES	Futures	1669.4	1669.66	1669.15	1669.66	4000.0
2013-05-08 05:30:00	ES	Futures	1669.4	1670.69	1669.15	1670.43	8637.0
2013-05-08 06:00:00	ES	Futures	1670.43	1670.95	1669.92	1670.18	7906.0
2013-05-08 06:30:00	ES	Futures	1670.18	1671.21	1669.92	1670.69	6937.0
2013-05-08 07:00:00	ES	Futures	1670.69	1670.95	1670.18	1670.69	4770.0
2013-05-08 07:30:00	ES	Futures	1670.43	1670.95	1669.66	1669.66	9217.0
2013-05-08 08:00:00	ES	Futures	1669.92	1670.69	1667.6	1668.37	17999.0
2013-05-08 08:30:00	ES	Futures	1668.37	1668.89	1666.06	1666.83	30001.0
2013-05-08 09:00:00	ES	Futures	1666.83	1668.63	1666.57	1668.63	32556.0
2013-05-08 09:30:00	ES	Futures	1668.63	1672.24	1667.6	1671.98	179144.0
2013-05-08 10:00:00	ES	Futures	1672.24	1673.53	1671.46	1673.01	159722.0
2013-05-08 10:30:00	ES	Futures	1673.27	1675.33	1672.5	1674.04	151434.0
2013-05-08 11:00:00	ES	Futures	1673.78	1676.1	1673.78	1675.59	86989.0
2013-05-08 11:30:00	ES	Futures	1675.84	1676.62	1675.33	1676.1	63619.0
2013-05-08 12:00:00	ES	Futures	1676.36	1676.87	1675.07	1675.59	57158.0
2013-05-08 12:30:00	ES	Futures	1675.33	1675.84	1674.3	1675.59	53666.0
2013-05-08 13:00:00	ES	Futures	1675.59	1676.87	1675.59	1675.84	63390.0
2013-05-08 13:30:00	ES	Futures	1676.1	1676.87	1674.56	1675.07	68729.0
2013-05-08 14:00:00	ES	Futures	1675.07	1676.1	1674.81	1675.07	66787.0
2013-05-08 14:30:00	ES	Futures	1675.07	1675.59	1671.72	1674.04	106694.0
2013-05-08 15:00:00	ES	Futures	1674.04	1677.65	1673.53	1677.13	115172.0
2013-05-08 15:30:00	ES	Futures	1677.39	1678.68	1676.62	1678.16	124940.0
2013-05-08 16:00:00	ES	Futures	1677.9	1678.93	1677.65	1678.16	75490.0
2013-05-08 16:30:00	ES	Futures	1678.42	1678.68	1677.9	1678.16	5745.0
2013-05-08 17:00:00	ES	Futures	1678.16	1678.16	1677.65	1677.9	1993.0
2013-05-08 18:00:00	ES	Futures	1677.65	1677.9	1676.87	1677.39	4792.0
2013-05-08 18:30:00	ES	Futures	1677.39	1677.65	1676.62	1676.87	1877.0
2013-05-08 19:00:00	ES	Futures	1676.87	1677.39	1676.62	1677.39	399.0
2013-05-08 19:30:00	ES	Futures	1677.39	1677.39	1676.87	1677.39	1064.0
2013-05-08 20:00:00	ES	Futures	1677.39	1677.39	1676.87	1677.39	1430.0
2013-05-08 20:30:00	ES	Futures	1677.39	1677.65	1676.87	1677.39	1197.0
2013-05-08 21:00:00	ES	Futures	1677.39	1680.48	1677.13	1679.97	8002.0
2013-05-08 21:30:00	ES	Futures	1679.97	1680.48	1679.19	1679.45	3880.0
2013-05-08 22:00:00	ES	Futures	1679.71	1679.97	1678.93	1679.45	1551.0
2013-05-08 22:30:00	ES	Futures	1679.19	1679.19	1678.68	1678.93	1812.0
2013-05-08 23:00:00	ES	Futures	1678.93	1679.19	1678.42	1678.42	1115.0
2013-05-08 23:30:00	ES	Futures	1678.42	1678.68	1677.9	1678.42	1330.0
2013-05-08 00:00:00	NQ	Futures	3439.64	3440.22	3437.89	3438.47	301.0
2013-05-08 00:30:00	NQ	Futures	3438.77	3439.35	3438.47	3439.06	47.0
2013-05-08 01:00:00	NQ	Futures	3438.77	3439.93	3438.18	3439.06	111.0

> showing 50 of 2,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time