PREVIEW / futures_30min / 2013-05-09

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-05-09.parquet
  size:    78 KB
  rows:    2,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-09 00:00:00	ES	Futures	1678.42	1678.42	1677.13	1677.39	1943.0
2013-05-09 00:30:00	ES	Futures	1677.39	1677.65	1677.13	1677.39	1277.0
2013-05-09 01:00:00	ES	Futures	1677.39	1677.9	1677.39	1677.65	1287.0
2013-05-09 01:30:00	ES	Futures	1677.9	1678.16	1677.13	1677.39	1927.0
2013-05-09 02:00:00	ES	Futures	1677.65	1677.9	1676.62	1676.87	4996.0
2013-05-09 02:30:00	ES	Futures	1676.87	1677.39	1676.62	1676.87	2203.0
2013-05-09 03:00:00	ES	Futures	1676.87	1677.39	1676.1	1676.36	8464.0
2013-05-09 03:30:00	ES	Futures	1676.62	1677.13	1675.84	1676.1	7247.0
2013-05-09 04:00:00	ES	Futures	1676.1	1676.62	1675.59	1676.1	9575.0
2013-05-09 04:30:00	ES	Futures	1676.1	1678.16	1675.84	1676.36	10093.0
2013-05-09 05:00:00	ES	Futures	1676.62	1676.62	1675.84	1676.36	7344.0
2013-05-09 05:30:00	ES	Futures	1676.62	1677.9	1676.1	1677.65	6716.0
2013-05-09 06:00:00	ES	Futures	1677.65	1677.65	1676.62	1677.13	5476.0
2013-05-09 06:30:00	ES	Futures	1677.13	1677.9	1676.87	1677.65	4828.0
2013-05-09 07:00:00	ES	Futures	1677.9	1677.9	1675.84	1675.84	11007.0
2013-05-09 07:30:00	ES	Futures	1675.84	1677.39	1675.59	1676.36	11217.0
2013-05-09 08:00:00	ES	Futures	1676.36	1676.62	1674.81	1675.33	24340.0
2013-05-09 08:30:00	ES	Futures	1675.33	1677.13	1673.53	1676.1	38058.0
2013-05-09 09:00:00	ES	Futures	1676.1	1677.9	1676.1	1677.39	33531.0
2013-05-09 09:30:00	ES	Futures	1677.39	1679.45	1676.36	1678.68	186048.0
2013-05-09 10:00:00	ES	Futures	1678.68	1678.68	1673.01	1673.78	176541.0
2013-05-09 10:30:00	ES	Futures	1673.53	1676.1	1673.53	1674.3	84254.0
2013-05-09 11:00:00	ES	Futures	1674.3	1676.62	1673.78	1676.36	76258.0
2013-05-09 11:30:00	ES	Futures	1676.62	1676.87	1675.33	1675.84	57769.0
2013-05-09 12:00:00	ES	Futures	1675.59	1676.62	1674.04	1674.56	56601.0
2013-05-09 12:30:00	ES	Futures	1674.56	1678.16	1674.56	1677.9	54441.0
2013-05-09 13:00:00	ES	Futures	1677.9	1679.45	1677.39	1679.19	67886.0
2013-05-09 13:30:00	ES	Futures	1679.19	1681.77	1678.93	1681.0	103110.0
2013-05-09 14:00:00	ES	Futures	1681.0	1681.25	1678.93	1679.97	66454.0
2013-05-09 14:30:00	ES	Futures	1680.22	1680.48	1671.46	1671.46	178669.0
2013-05-09 15:00:00	ES	Futures	1671.72	1675.33	1669.15	1674.56	190980.0
2013-05-09 15:30:00	ES	Futures	1674.56	1675.84	1669.15	1673.53	194126.0
2013-05-09 16:00:00	ES	Futures	1673.53	1674.56	1673.01	1673.78	68482.0
2013-05-09 16:30:00	ES	Futures	1674.04	1675.84	1673.27	1675.33	11270.0
2013-05-09 17:00:00	ES	Futures	1675.59	1675.84	1675.33	1675.59	2160.0
2013-05-09 18:00:00	ES	Futures	1675.33	1676.36	1675.33	1676.1	4189.0
2013-05-09 18:30:00	ES	Futures	1676.1	1676.36	1675.33	1675.33	987.0
2013-05-09 19:00:00	ES	Futures	1675.33	1676.36	1675.33	1676.1	2088.0
2013-05-09 19:30:00	ES	Futures	1676.1	1676.62	1675.84	1676.1	1439.0
2013-05-09 20:00:00	ES	Futures	1675.84	1676.36	1675.33	1675.84	2885.0
2013-05-09 20:30:00	ES	Futures	1675.59	1675.84	1675.33	1675.59	1039.0
2013-05-09 21:00:00	ES	Futures	1675.59	1676.36	1675.33	1676.1	1764.0
2013-05-09 21:30:00	ES	Futures	1676.36	1678.68	1676.1	1678.16	6448.0
2013-05-09 22:00:00	ES	Futures	1678.16	1678.68	1677.39	1678.16	2644.0
2013-05-09 22:30:00	ES	Futures	1677.9	1678.16	1676.87	1676.87	1550.0
2013-05-09 23:00:00	ES	Futures	1677.13	1677.9	1676.87	1677.39	871.0
2013-05-09 23:30:00	ES	Futures	1677.39	1677.9	1677.39	1677.9	737.0
2013-05-09 00:00:00	NQ	Futures	3458.02	3458.02	3455.97	3456.27	78.0
2013-05-09 00:30:00	NQ	Futures	3456.56	3457.14	3455.97	3456.56	66.0
2013-05-09 01:00:00	NQ	Futures	3456.56	3457.43	3456.56	3457.14	67.0

> showing 50 of 2,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time