PREVIEW / futures_30min / 2013-05-12

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-05-12.parquet
  size:    20 KB
  rows:    508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-12 18:00:00	ES	Futures	1674.81	1675.59	1672.24	1672.24	18848.0
2013-05-12 18:30:00	ES	Futures	1671.98	1672.5	1670.69	1672.24	8100.0
2013-05-12 19:00:00	ES	Futures	1672.24	1673.27	1671.98	1672.24	2321.0
2013-05-12 19:30:00	ES	Futures	1672.24	1673.01	1671.72	1671.98	1700.0
2013-05-12 20:00:00	ES	Futures	1671.98	1673.78	1671.21	1673.01	4439.0
2013-05-12 20:30:00	ES	Futures	1673.01	1673.78	1672.75	1673.01	2052.0
2013-05-12 21:00:00	ES	Futures	1673.27	1673.78	1672.75	1672.75	2357.0
2013-05-12 21:30:00	ES	Futures	1673.01	1673.78	1672.5	1673.53	2536.0
2013-05-12 22:00:00	ES	Futures	1673.53	1675.33	1673.53	1673.78	4984.0
2013-05-12 22:30:00	ES	Futures	1673.53	1674.56	1673.53	1674.3	957.0
2013-05-12 23:00:00	ES	Futures	1674.3	1674.81	1673.78	1674.3	1822.0
2013-05-12 23:30:00	ES	Futures	1674.56	1674.56	1673.53	1673.78	2921.0
2013-05-12 18:00:00	NQ	Futures	3467.64	3467.64	3460.35	3460.93	1062.0
2013-05-12 18:30:00	NQ	Futures	3460.64	3460.93	3457.43	3460.35	362.0
2013-05-12 19:00:00	NQ	Futures	3460.64	3462.39	3460.35	3460.93	96.0
2013-05-12 19:30:00	NQ	Futures	3460.64	3462.1	3459.77	3459.77	103.0
2013-05-12 20:00:00	NQ	Futures	3459.77	3463.27	3458.89	3461.81	477.0
2013-05-12 20:30:00	NQ	Futures	3461.81	3462.97	3461.81	3461.81	257.0
2013-05-12 21:00:00	NQ	Futures	3461.52	3462.97	3461.22	3461.22	182.0
2013-05-12 21:30:00	NQ	Futures	3461.52	3462.68	3460.93	3462.68	292.0
2013-05-12 22:00:00	NQ	Futures	3462.39	3465.89	3462.39	3462.97	380.0
2013-05-12 22:30:00	NQ	Futures	3463.27	3464.43	3463.27	3464.14	132.0
2013-05-12 23:00:00	NQ	Futures	3464.14	3465.31	3463.56	3464.43	171.0
2013-05-12 23:30:00	NQ	Futures	3464.14	3464.72	3462.1	3462.68	522.0
2013-05-12 18:00:00	YM	Futures	15203.6	15206.6	15186.4	15186.4	1004.0
2013-05-12 18:30:00	YM	Futures	15186.4	15191.5	15176.3	15186.4	470.0
2013-05-12 19:00:00	YM	Futures	15187.4	15193.5	15186.4	15191.5	199.0
2013-05-12 19:30:00	YM	Futures	15191.5	15195.5	15185.4	15187.4	241.0
2013-05-12 20:00:00	YM	Futures	15187.4	15200.6	15184.4	15195.5	675.0
2013-05-12 20:30:00	YM	Futures	15194.5	15200.6	15194.5	15197.5	218.0
2013-05-12 21:00:00	YM	Futures	15196.5	15201.6	15192.5	15194.5	298.0
2013-05-12 21:30:00	YM	Futures	15195.5	15198.5	15190.5	15198.5	347.0
2013-05-12 22:00:00	YM	Futures	15197.5	15212.7	15197.5	15199.6	437.0
2013-05-12 22:30:00	YM	Futures	15200.6	15208.7	15200.6	15207.6	338.0
2013-05-12 23:00:00	YM	Futures	15206.6	15207.6	15202.6	15204.6	328.0
2013-05-12 23:30:00	YM	Futures	15205.6	15206.6	15196.5	15199.6	608.0
2013-05-12 18:00:00	CL	Futures	150.38	150.46	150.16	150.22	912.0
2013-05-12 18:30:00	CL	Futures	150.22	150.35	150.17	150.3	255.0
2013-05-12 19:00:00	CL	Futures	150.28	150.33	150.13	150.17	317.0
2013-05-12 19:30:00	CL	Futures	150.19	150.19	150.05	150.05	352.0
2013-05-12 20:00:00	CL	Futures	150.05	150.22	150.05	150.17	331.0
2013-05-12 20:30:00	CL	Futures	150.17	150.21	149.77	149.78	822.0
2013-05-12 21:00:00	CL	Futures	149.78	149.91	149.4	149.45	1543.0
2013-05-12 21:30:00	CL	Futures	149.45	149.56	149.4	149.56	598.0
2013-05-12 22:00:00	CL	Futures	149.56	149.69	149.5	149.51	350.0
2013-05-12 22:30:00	CL	Futures	149.51	149.7	149.51	149.58	350.0
2013-05-12 23:00:00	CL	Futures	149.61	149.69	149.58	149.66	204.0
2013-05-12 23:30:00	CL	Futures	149.67	149.78	149.59	149.61	420.0
2013-05-12 18:00:00	GC	Futures	1988.4	1989.2	1978.9	1979.2	1753.0
2013-05-12 18:30:00	GC	Futures	1979.2	1980.9	1975.7	1978.5	1532.0

> showing 50 of 508 rows — these rows as CSV

> unlock the full archive -- $79 one-time