PREVIEW / futures_30min / 2013-05-13

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-05-13.parquet
  size:    75 KB
  rows:    2,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-13 00:00:00	ES	Futures	1673.78	1674.56	1673.53	1674.56	1041.0
2013-05-13 00:30:00	ES	Futures	1674.3	1674.81	1674.04	1674.56	833.0
2013-05-13 01:00:00	ES	Futures	1674.81	1674.81	1674.04	1674.56	1194.0
2013-05-13 01:30:00	ES	Futures	1674.3	1675.59	1674.3	1674.56	2513.0
2013-05-13 02:00:00	ES	Futures	1674.56	1674.56	1673.53	1674.04	4775.0
2013-05-13 02:30:00	ES	Futures	1673.78	1675.07	1673.78	1674.81	3951.0
2013-05-13 03:00:00	ES	Futures	1674.81	1676.36	1673.27	1673.53	15530.0
2013-05-13 03:30:00	ES	Futures	1673.27	1674.04	1672.5	1673.27	7610.0
2013-05-13 04:00:00	ES	Futures	1673.01	1673.78	1672.75	1673.53	6532.0
2013-05-13 04:30:00	ES	Futures	1673.53	1674.3	1673.27	1673.53	6256.0
2013-05-13 05:00:00	ES	Futures	1673.53	1673.78	1672.24	1672.5	6635.0
2013-05-13 05:30:00	ES	Futures	1672.24	1672.24	1671.46	1671.46	7122.0
2013-05-13 06:00:00	ES	Futures	1671.46	1673.01	1671.46	1672.75	5292.0
2013-05-13 06:30:00	ES	Futures	1673.01	1673.78	1672.5	1672.75	5487.0
2013-05-13 07:00:00	ES	Futures	1673.01	1673.78	1672.75	1673.53	7223.0
2013-05-13 07:30:00	ES	Futures	1673.53	1675.33	1673.27	1675.07	13087.0
2013-05-13 08:00:00	ES	Futures	1675.07	1675.07	1673.53	1674.04	15638.0
2013-05-13 08:30:00	ES	Futures	1674.3	1677.13	1674.3	1676.62	52007.0
2013-05-13 09:00:00	ES	Futures	1676.62	1677.13	1675.07	1676.62	22080.0
2013-05-13 09:30:00	ES	Futures	1676.62	1677.9	1672.5	1673.53	163564.0
2013-05-13 10:00:00	ES	Futures	1673.78	1678.42	1672.75	1677.39	153313.0
2013-05-13 10:30:00	ES	Futures	1677.39	1679.19	1676.87	1677.9	90344.0
2013-05-13 11:00:00	ES	Futures	1677.9	1679.19	1675.84	1677.9	78397.0
2013-05-13 11:30:00	ES	Futures	1678.16	1681.25	1677.65	1681.0	97649.0
2013-05-13 12:00:00	ES	Futures	1680.74	1682.8	1680.74	1681.25	63935.0
2013-05-13 12:30:00	ES	Futures	1681.25	1682.03	1680.22	1680.74	43687.0
2013-05-13 13:00:00	ES	Futures	1680.74	1682.03	1679.97	1680.48	35254.0
2013-05-13 13:30:00	ES	Futures	1680.48	1680.48	1677.9	1678.42	62503.0
2013-05-13 14:00:00	ES	Futures	1678.68	1679.45	1677.65	1678.93	38705.0
2013-05-13 14:30:00	ES	Futures	1678.68	1681.0	1678.68	1681.0	44606.0
2013-05-13 15:00:00	ES	Futures	1680.74	1681.25	1677.39	1678.68	67835.0
2013-05-13 15:30:00	ES	Futures	1678.68	1680.74	1678.42	1679.97	94740.0
2013-05-13 16:00:00	ES	Futures	1679.97	1680.74	1679.45	1680.48	40083.0
2013-05-13 16:30:00	ES	Futures	1680.48	1681.0	1679.97	1680.22	4721.0
2013-05-13 17:00:00	ES	Futures	1680.22	1680.74	1679.97	1680.74	2192.0
2013-05-13 18:00:00	ES	Futures	1680.22	1680.48	1679.97	1679.97	2745.0
2013-05-13 18:30:00	ES	Futures	1679.97	1680.48	1679.71	1680.22	640.0
2013-05-13 19:00:00	ES	Futures	1680.22	1681.77	1680.22	1681.51	2752.0
2013-05-13 19:30:00	ES	Futures	1681.51	1682.54	1681.25	1682.03	3009.0
2013-05-13 20:00:00	ES	Futures	1682.03	1682.28	1681.0	1682.03	2577.0
2013-05-13 20:30:00	ES	Futures	1682.28	1682.28	1681.51	1681.77	1544.0
2013-05-13 21:00:00	ES	Futures	1682.03	1682.54	1681.25	1682.03	2673.0
2013-05-13 21:30:00	ES	Futures	1682.03	1682.28	1681.25	1681.51	1235.0
2013-05-13 22:00:00	ES	Futures	1681.51	1682.28	1681.0	1682.28	1661.0
2013-05-13 22:30:00	ES	Futures	1682.28	1682.8	1681.77	1682.03	3008.0
2013-05-13 23:00:00	ES	Futures	1682.03	1682.28	1681.51	1681.51	976.0
2013-05-13 23:30:00	ES	Futures	1681.77	1681.77	1681.0	1681.25	880.0
2013-05-13 00:00:00	NQ	Futures	3462.68	3464.14	3462.68	3464.14	127.0
2013-05-13 00:30:00	NQ	Futures	3464.14	3465.31	3463.56	3464.43	149.0
2013-05-13 01:00:00	NQ	Futures	3464.43	3465.02	3463.56	3464.43	149.0

> showing 50 of 2,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time