PREVIEW / futures_30min / 2013-05-14

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-05-14.parquet
  size:    79 KB
  rows:    2,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-14 00:00:00	ES	Futures	1681.51	1682.03	1681.0	1681.51	1877.0
2013-05-14 00:30:00	ES	Futures	1681.51	1682.03	1681.0	1681.25	916.0
2013-05-14 01:00:00	ES	Futures	1681.25	1681.51	1681.0	1681.25	724.0
2013-05-14 01:30:00	ES	Futures	1681.25	1682.54	1681.25	1682.28	1978.0
2013-05-14 02:00:00	ES	Futures	1682.28	1682.28	1681.25	1681.51	2397.0
2013-05-14 02:30:00	ES	Futures	1681.51	1682.28	1681.25	1682.28	2204.0
2013-05-14 03:00:00	ES	Futures	1682.28	1682.28	1679.45	1679.71	15122.0
2013-05-14 03:30:00	ES	Futures	1679.71	1679.97	1677.65	1678.42	17701.0
2013-05-14 04:00:00	ES	Futures	1678.42	1678.42	1676.87	1677.65	13087.0
2013-05-14 04:30:00	ES	Futures	1677.65	1677.9	1676.87	1677.65	6406.0
2013-05-14 05:00:00	ES	Futures	1677.65	1677.9	1676.36	1677.9	10485.0
2013-05-14 05:30:00	ES	Futures	1677.9	1677.9	1676.62	1677.65	6243.0
2013-05-14 06:00:00	ES	Futures	1677.65	1677.9	1676.87	1677.13	7060.0
2013-05-14 06:30:00	ES	Futures	1676.87	1677.13	1675.84	1676.87	7799.0
2013-05-14 07:00:00	ES	Futures	1676.62	1678.68	1676.62	1677.65	18918.0
2013-05-14 07:30:00	ES	Futures	1677.65	1682.03	1677.65	1681.25	32082.0
2013-05-14 08:00:00	ES	Futures	1681.51	1683.83	1681.25	1681.77	41980.0
2013-05-14 08:30:00	ES	Futures	1681.77	1682.28	1681.0	1681.0	28904.0
2013-05-14 09:00:00	ES	Futures	1681.25	1682.28	1680.22	1681.25	30409.0
2013-05-14 09:30:00	ES	Futures	1681.25	1687.95	1681.0	1687.18	262532.0
2013-05-14 10:00:00	ES	Futures	1687.18	1692.07	1687.18	1691.81	232707.0
2013-05-14 10:30:00	ES	Futures	1691.56	1695.16	1691.3	1694.65	179564.0
2013-05-14 11:00:00	ES	Futures	1694.65	1695.16	1693.1	1693.87	114144.0
2013-05-14 11:30:00	ES	Futures	1693.87	1696.45	1693.62	1695.16	108069.0
2013-05-14 12:00:00	ES	Futures	1695.16	1697.48	1694.65	1695.16	108308.0
2013-05-14 12:30:00	ES	Futures	1695.42	1695.94	1694.39	1694.39	55326.0
2013-05-14 13:00:00	ES	Futures	1694.39	1695.68	1694.39	1695.68	59661.0
2013-05-14 13:30:00	ES	Futures	1695.68	1696.45	1693.1	1693.62	104073.0
2013-05-14 14:00:00	ES	Futures	1693.87	1694.9	1692.59	1694.13	92047.0
2013-05-14 14:30:00	ES	Futures	1694.13	1695.94	1692.59	1692.84	78356.0
2013-05-14 15:00:00	ES	Futures	1692.59	1695.68	1692.33	1694.65	75160.0
2013-05-14 15:30:00	ES	Futures	1694.65	1698.77	1694.65	1697.74	175404.0
2013-05-14 16:00:00	ES	Futures	1698.0	1698.51	1696.97	1698.0	79469.0
2013-05-14 16:30:00	ES	Futures	1697.74	1698.0	1696.97	1697.74	8646.0
2013-05-14 17:00:00	ES	Futures	1697.74	1698.51	1697.74	1698.51	3455.0
2013-05-14 18:00:00	ES	Futures	1697.48	1697.74	1696.71	1696.97	3941.0
2013-05-14 18:30:00	ES	Futures	1696.97	1696.97	1696.45	1696.97	1601.0
2013-05-14 19:00:00	ES	Futures	1696.71	1697.48	1696.45	1697.48	1236.0
2013-05-14 19:30:00	ES	Futures	1697.48	1697.48	1696.45	1696.71	1561.0
2013-05-14 20:00:00	ES	Futures	1696.71	1696.97	1695.94	1695.94	2641.0
2013-05-14 20:30:00	ES	Futures	1696.19	1696.19	1695.42	1695.68	3321.0
2013-05-14 21:00:00	ES	Futures	1695.68	1695.68	1695.16	1695.42	3176.0
2013-05-14 21:30:00	ES	Futures	1695.68	1696.97	1695.42	1696.45	4462.0
2013-05-14 22:00:00	ES	Futures	1696.71	1696.97	1696.45	1696.71	2147.0
2013-05-14 22:30:00	ES	Futures	1696.71	1696.97	1696.45	1696.71	1242.0
2013-05-14 23:00:00	ES	Futures	1696.71	1697.22	1696.45	1696.97	595.0
2013-05-14 23:30:00	ES	Futures	1697.22	1697.48	1696.45	1696.45	893.0
2013-05-14 00:00:00	NQ	Futures	3481.06	3482.52	3481.06	3481.64	90.0
2013-05-14 00:30:00	NQ	Futures	3481.35	3482.52	3480.47	3480.47	78.0
2013-05-14 01:00:00	NQ	Futures	3481.06	3481.35	3480.77	3481.35	51.0

> showing 50 of 2,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time