PREVIEW / futures_30min / 2013-05-15

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-05-15.parquet
  size:    78 KB
  rows:    2,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-15 00:00:00	ES	Futures	1696.45	1696.97	1696.19	1696.71	975.0
2013-05-15 00:30:00	ES	Futures	1696.71	1697.22	1696.45	1696.71	1219.0
2013-05-15 01:00:00	ES	Futures	1696.71	1698.51	1696.71	1698.0	4637.0
2013-05-15 01:30:00	ES	Futures	1697.74	1698.0	1696.45	1696.71	3143.0
2013-05-15 02:00:00	ES	Futures	1696.45	1697.22	1695.94	1695.94	7689.0
2013-05-15 02:30:00	ES	Futures	1696.19	1696.45	1695.42	1695.94	4921.0
2013-05-15 03:00:00	ES	Futures	1695.68	1696.97	1694.9	1695.68	16607.0
2013-05-15 03:30:00	ES	Futures	1695.68	1696.19	1694.39	1696.19	10962.0
2013-05-15 04:00:00	ES	Futures	1696.45	1696.71	1694.9	1695.16	7346.0
2013-05-15 04:30:00	ES	Futures	1695.42	1695.42	1694.39	1694.9	7357.0
2013-05-15 05:00:00	ES	Futures	1694.65	1694.9	1693.87	1694.39	5364.0
2013-05-15 05:30:00	ES	Futures	1694.39	1696.71	1693.87	1696.71	8691.0
2013-05-15 06:00:00	ES	Futures	1696.71	1697.48	1696.19	1696.97	14910.0
2013-05-15 06:30:00	ES	Futures	1696.97	1698.25	1696.97	1698.0	16797.0
2013-05-15 07:00:00	ES	Futures	1698.0	1698.25	1696.19	1696.19	11426.0
2013-05-15 07:30:00	ES	Futures	1696.45	1696.97	1695.68	1696.45	11126.0
2013-05-15 08:00:00	ES	Futures	1696.45	1696.71	1695.68	1695.94	15591.0
2013-05-15 08:30:00	ES	Futures	1696.19	1696.45	1694.13	1695.68	24169.0
2013-05-15 09:00:00	ES	Futures	1695.68	1695.68	1692.59	1694.9	43339.0
2013-05-15 09:30:00	ES	Futures	1694.9	1697.48	1694.13	1696.19	203931.0
2013-05-15 10:00:00	ES	Futures	1696.45	1698.25	1695.68	1696.19	154631.0
2013-05-15 10:30:00	ES	Futures	1696.19	1699.28	1695.94	1699.03	132550.0
2013-05-15 11:00:00	ES	Futures	1698.77	1702.89	1698.77	1701.6	176356.0
2013-05-15 11:30:00	ES	Futures	1701.6	1705.47	1701.34	1704.95	133226.0
2013-05-15 12:00:00	ES	Futures	1705.21	1708.04	1704.44	1707.27	123002.0
2013-05-15 12:30:00	ES	Futures	1707.27	1710.1	1707.01	1708.56	136557.0
2013-05-15 13:00:00	ES	Futures	1708.3	1708.56	1704.69	1705.72	118631.0
2013-05-15 13:30:00	ES	Futures	1705.47	1707.01	1702.63	1702.89	104062.0
2013-05-15 14:00:00	ES	Futures	1702.89	1703.92	1700.06	1702.37	103915.0
2013-05-15 14:30:00	ES	Futures	1702.12	1703.15	1698.51	1700.57	119457.0
2013-05-15 15:00:00	ES	Futures	1700.57	1704.44	1699.03	1702.89	102427.0
2013-05-15 15:30:00	ES	Futures	1703.15	1707.53	1702.89	1706.24	168627.0
2013-05-15 16:00:00	ES	Futures	1706.5	1706.75	1704.18	1704.44	73586.0
2013-05-15 16:30:00	ES	Futures	1704.18	1704.95	1703.66	1704.95	8715.0
2013-05-15 17:00:00	ES	Futures	1704.95	1705.72	1704.69	1705.47	2702.0
2013-05-15 18:00:00	ES	Futures	1705.47	1705.98	1703.92	1704.44	2716.0
2013-05-15 18:30:00	ES	Futures	1704.44	1704.69	1703.66	1704.18	1344.0
2013-05-15 19:00:00	ES	Futures	1704.18	1704.95	1704.18	1704.69	790.0
2013-05-15 19:30:00	ES	Futures	1704.95	1705.72	1704.69	1704.95	1752.0
2013-05-15 20:00:00	ES	Futures	1705.21	1705.98	1703.66	1703.92	4513.0
2013-05-15 20:30:00	ES	Futures	1703.92	1704.95	1702.89	1704.95	3222.0
2013-05-15 21:00:00	ES	Futures	1704.95	1704.95	1703.41	1703.66	1692.0
2013-05-15 21:30:00	ES	Futures	1703.92	1704.69	1702.89	1704.18	2524.0
2013-05-15 22:00:00	ES	Futures	1704.18	1704.44	1703.15	1703.92	1252.0
2013-05-15 22:30:00	ES	Futures	1703.66	1704.95	1703.41	1703.66	2057.0
2013-05-15 23:00:00	ES	Futures	1703.92	1704.69	1703.66	1704.44	856.0
2013-05-15 23:30:00	ES	Futures	1704.44	1704.44	1703.41	1703.41	1521.0
2013-05-15 00:00:00	NQ	Futures	3494.47	3495.35	3494.18	3494.47	87.0
2013-05-15 00:30:00	NQ	Futures	3494.47	3495.35	3494.18	3494.47	99.0
2013-05-15 01:00:00	NQ	Futures	3494.47	3497.97	3494.47	3497.68	348.0

> showing 50 of 2,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time