PREVIEW / futures_30min / 2013-05-17

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-05-17.parquet
  size:    67 KB
  rows:    2,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-17 00:00:00	ES	Futures	1700.83	1700.83	1700.31	1700.57	1337.0
2013-05-17 00:30:00	ES	Futures	1700.83	1701.09	1700.06	1700.31	975.0
2013-05-17 01:00:00	ES	Futures	1700.31	1701.09	1699.8	1700.83	1774.0
2013-05-17 01:30:00	ES	Futures	1700.83	1702.12	1700.57	1701.6	3505.0
2013-05-17 02:00:00	ES	Futures	1701.6	1702.63	1700.83	1702.63	4276.0
2013-05-17 02:30:00	ES	Futures	1702.63	1703.15	1701.6	1701.86	4203.0
2013-05-17 03:00:00	ES	Futures	1701.6	1702.37	1699.54	1700.83	10264.0
2013-05-17 03:30:00	ES	Futures	1700.83	1701.34	1699.8	1701.09	6239.0
2013-05-17 04:00:00	ES	Futures	1701.34	1701.6	1699.28	1699.8	5595.0
2013-05-17 04:30:00	ES	Futures	1699.8	1700.83	1699.28	1700.31	3780.0
2013-05-17 05:00:00	ES	Futures	1700.31	1702.63	1700.06	1702.63	9149.0
2013-05-17 05:30:00	ES	Futures	1702.37	1704.18	1702.12	1702.89	15442.0
2013-05-17 06:00:00	ES	Futures	1703.15	1704.44	1701.86	1702.37	9150.0
2013-05-17 06:30:00	ES	Futures	1702.37	1703.92	1701.86	1702.89	9282.0
2013-05-17 07:00:00	ES	Futures	1702.63	1703.66	1702.37	1702.89	8251.0
2013-05-17 07:30:00	ES	Futures	1702.63	1703.66	1701.86	1703.15	12471.0
2013-05-17 08:00:00	ES	Futures	1703.15	1704.69	1702.89	1703.92	14229.0
2013-05-17 08:30:00	ES	Futures	1704.18	1705.72	1703.15	1705.21	24093.0
2013-05-17 09:00:00	ES	Futures	1704.95	1705.21	1703.41	1704.69	42199.0
2013-05-17 09:30:00	ES	Futures	1704.95	1707.78	1702.63	1707.27	224236.0
2013-05-17 10:00:00	ES	Futures	1707.53	1709.33	1706.5	1708.04	201634.0
2013-05-17 10:30:00	ES	Futures	1707.78	1709.07	1705.47	1705.47	143380.0
2013-05-17 11:00:00	ES	Futures	1705.72	1707.01	1703.41	1706.5	126933.0
2013-05-17 11:30:00	ES	Futures	1706.5	1707.78	1705.72	1706.5	89538.0
2013-05-17 12:00:00	ES	Futures	1706.75	1707.01	1705.47	1706.5	76604.0
2013-05-17 12:30:00	ES	Futures	1706.5	1707.27	1704.95	1705.72	57240.0
2013-05-17 13:00:00	ES	Futures	1705.98	1707.53	1705.47	1707.01	54435.0
2013-05-17 13:30:00	ES	Futures	1707.01	1707.27	1706.24	1706.75	56070.0
2013-05-17 14:00:00	ES	Futures	1706.5	1709.84	1706.5	1709.07	81232.0
2013-05-17 14:30:00	ES	Futures	1709.33	1713.19	1709.07	1713.19	124221.0
2013-05-17 15:00:00	ES	Futures	1713.19	1715.25	1712.16	1714.48	154235.0
2013-05-17 15:30:00	ES	Futures	1714.48	1716.28	1713.97	1715.25	185221.0
2013-05-17 16:00:00	ES	Futures	1715.25	1715.51	1713.19	1714.22	115858.0
2013-05-17 16:30:00	ES	Futures	1714.74	1715.77	1713.97	1714.48	9305.0
2013-05-17 17:00:00	ES	Futures	1714.48	1715.51	1714.22	1715.25	1861.0
2013-05-17 00:00:00	NQ	Futures	3502.64	3503.22	3502.06	3503.22	101.0
2013-05-17 00:30:00	NQ	Futures	3502.93	3503.52	3502.06	3502.64	76.0
2013-05-17 01:00:00	NQ	Futures	3502.35	3503.52	3501.77	3503.22	121.0
2013-05-17 01:30:00	NQ	Futures	3503.22	3504.97	3502.64	3504.39	265.0
2013-05-17 02:00:00	NQ	Futures	3504.1	3506.72	3502.93	3506.14	387.0
2013-05-17 02:30:00	NQ	Futures	3506.14	3507.6	3504.39	3504.68	378.0
2013-05-17 03:00:00	NQ	Futures	3504.39	3505.56	3500.31	3502.06	1058.0
2013-05-17 03:30:00	NQ	Futures	3502.35	3502.64	3500.02	3502.06	690.0
2013-05-17 04:00:00	NQ	Futures	3502.35	3503.22	3498.85	3499.72	624.0
2013-05-17 04:30:00	NQ	Futures	3499.43	3501.18	3498.56	3499.14	773.0
2013-05-17 05:00:00	NQ	Futures	3499.43	3503.81	3499.43	3503.22	1032.0
2013-05-17 05:30:00	NQ	Futures	3502.93	3506.72	3502.35	3503.52	2361.0
2013-05-17 06:00:00	NQ	Futures	3503.52	3506.72	3501.47	3502.35	1137.0
2013-05-17 06:30:00	NQ	Futures	3502.35	3506.14	3501.77	3504.68	1067.0
2013-05-17 07:00:00	NQ	Futures	3504.39	3506.43	3504.1	3505.85	1695.0

> showing 50 of 2,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time