PREVIEW / futures_30min / 2013-05-19

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-05-19.parquet
  size:    20 KB
  rows:    506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-19 18:00:00	ES	Futures	1712.94	1713.45	1711.65	1712.94	6131.0
2013-05-19 18:30:00	ES	Futures	1712.94	1714.22	1712.68	1713.97	1742.0
2013-05-19 19:00:00	ES	Futures	1713.71	1714.48	1713.71	1714.22	644.0
2013-05-19 19:30:00	ES	Futures	1713.97	1713.97	1712.94	1713.19	1807.0
2013-05-19 20:00:00	ES	Futures	1713.19	1713.71	1712.42	1713.19	2099.0
2013-05-19 20:30:00	ES	Futures	1713.19	1713.45	1712.68	1712.94	1618.0
2013-05-19 21:00:00	ES	Futures	1712.68	1714.22	1712.68	1713.71	2494.0
2013-05-19 21:30:00	ES	Futures	1713.71	1715.0	1713.45	1713.97	4273.0
2013-05-19 22:00:00	ES	Futures	1714.22	1714.74	1713.45	1713.97	2280.0
2013-05-19 22:30:00	ES	Futures	1713.97	1714.74	1713.97	1713.97	1224.0
2013-05-19 23:00:00	ES	Futures	1713.97	1714.74	1713.97	1713.97	1350.0
2013-05-19 23:30:00	ES	Futures	1714.22	1714.74	1711.91	1713.45	10743.0
2013-05-19 18:00:00	NQ	Futures	3524.81	3525.1	3521.6	3523.93	1647.0
2013-05-19 18:30:00	NQ	Futures	3523.93	3527.14	3523.93	3526.85	241.0
2013-05-19 19:00:00	NQ	Futures	3526.56	3527.72	3525.97	3527.14	114.0
2013-05-19 19:30:00	NQ	Futures	3526.85	3527.14	3523.64	3523.93	441.0
2013-05-19 20:00:00	NQ	Futures	3523.93	3525.1	3522.18	3524.52	631.0
2013-05-19 20:30:00	NQ	Futures	3524.52	3524.81	3523.06	3523.06	370.0
2013-05-19 21:00:00	NQ	Futures	3522.77	3526.56	3522.77	3525.97	325.0
2013-05-19 21:30:00	NQ	Futures	3525.97	3529.18	3525.39	3528.02	769.0
2013-05-19 22:00:00	NQ	Futures	3527.72	3528.02	3526.27	3526.27	487.0
2013-05-19 22:30:00	NQ	Futures	3526.85	3527.72	3526.27	3527.14	212.0
2013-05-19 23:00:00	NQ	Futures	3526.56	3528.31	3526.56	3526.56	86.0
2013-05-19 23:30:00	NQ	Futures	3526.56	3528.31	3523.06	3525.39	897.0
2013-05-19 18:00:00	YM	Futures	15468.5	15474.5	15459.4	15470.5	964.0
2013-05-19 18:30:00	YM	Futures	15471.5	15484.6	15471.5	15480.6	365.0
2013-05-19 19:00:00	YM	Futures	15480.6	15486.7	15480.6	15486.7	140.0
2013-05-19 19:30:00	YM	Futures	15485.7	15485.7	15477.6	15479.6	299.0
2013-05-19 20:00:00	YM	Futures	15479.6	15483.6	15473.5	15480.6	301.0
2013-05-19 20:30:00	YM	Futures	15481.6	15483.6	15476.6	15477.6	394.0
2013-05-19 21:00:00	YM	Futures	15477.6	15486.7	15476.6	15484.6	232.0
2013-05-19 21:30:00	YM	Futures	15484.6	15492.7	15482.6	15488.7	440.0
2013-05-19 22:00:00	YM	Futures	15488.7	15490.7	15483.6	15487.7	272.0
2013-05-19 22:30:00	YM	Futures	15486.7	15491.7	15486.7	15487.7	239.0
2013-05-19 23:00:00	YM	Futures	15487.7	15492.7	15487.7	15487.7	241.0
2013-05-19 23:30:00	YM	Futures	15487.7	15491.7	15471.5	15482.6	829.0
2013-05-19 18:00:00	CL	Futures	150.8	151.27	150.08	150.5	1274.0
2013-05-19 18:30:00	CL	Futures	150.5	150.58	150.39	150.52	382.0
2013-05-19 19:00:00	CL	Futures	150.52	150.85	150.46	150.75	540.0
2013-05-19 19:30:00	CL	Futures	150.72	150.75	150.52	150.63	238.0
2013-05-19 20:00:00	CL	Futures	150.63	150.94	150.58	150.83	505.0
2013-05-19 20:30:00	CL	Futures	150.83	151.04	150.83	150.91	395.0
2013-05-19 21:00:00	CL	Futures	150.91	151.0	150.69	150.74	468.0
2013-05-19 21:30:00	CL	Futures	150.75	150.82	150.72	150.78	258.0
2013-05-19 22:00:00	CL	Futures	150.78	150.86	150.77	150.83	118.0
2013-05-19 22:30:00	CL	Futures	150.85	150.85	150.78	150.82	78.0
2013-05-19 23:00:00	CL	Futures	150.8	150.83	150.61	150.69	410.0
2013-05-19 23:30:00	CL	Futures	150.67	150.86	150.58	150.82	376.0
2013-05-19 18:00:00	GC	Futures	1869.7	1873.4	1850.9	1854.3	8510.0
2013-05-19 18:30:00	GC	Futures	1854.0	1854.2	1836.5	1843.1	6438.0

> showing 50 of 506 rows — these rows as CSV

> unlock the full archive -- $79 one-time