PREVIEW / futures_30min / 2013-05-29

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-05-29.parquet
  size:    80 KB
  rows:    2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-29 00:00:00	ES	Futures	1704.18	1706.5	1704.18	1705.98	3036.0
2013-05-29 00:30:00	ES	Futures	1705.98	1707.01	1705.72	1706.75	1518.0
2013-05-29 01:00:00	ES	Futures	1706.75	1707.01	1705.72	1705.98	2438.0
2013-05-29 01:30:00	ES	Futures	1705.98	1706.24	1701.86	1702.12	6500.0
2013-05-29 02:00:00	ES	Futures	1701.86	1703.15	1700.57	1701.34	10649.0
2013-05-29 02:30:00	ES	Futures	1701.34	1702.63	1699.28	1699.8	11263.0
2013-05-29 03:00:00	ES	Futures	1699.8	1700.06	1696.97	1698.77	21731.0
2013-05-29 03:30:00	ES	Futures	1698.51	1698.77	1695.94	1698.0	16330.0
2013-05-29 04:00:00	ES	Futures	1698.0	1700.83	1698.0	1698.51	10363.0
2013-05-29 04:30:00	ES	Futures	1698.77	1698.77	1696.97	1697.22	5652.0
2013-05-29 05:00:00	ES	Futures	1696.97	1699.03	1696.19	1698.0	7314.0
2013-05-29 05:30:00	ES	Futures	1698.0	1699.54	1698.0	1699.54	6935.0
2013-05-29 06:00:00	ES	Futures	1699.54	1699.54	1696.71	1697.74	7511.0
2013-05-29 06:30:00	ES	Futures	1697.74	1697.74	1693.1	1693.62	27433.0
2013-05-29 07:00:00	ES	Futures	1693.62	1694.9	1691.56	1694.39	33359.0
2013-05-29 07:30:00	ES	Futures	1694.13	1695.94	1691.81	1693.1	21630.0
2013-05-29 08:00:00	ES	Futures	1693.1	1696.45	1692.59	1696.19	36515.0
2013-05-29 08:30:00	ES	Futures	1696.45	1698.0	1694.65	1696.45	36526.0
2013-05-29 09:00:00	ES	Futures	1696.71	1699.03	1696.45	1698.77	26750.0
2013-05-29 09:30:00	ES	Futures	1699.03	1701.09	1694.13	1698.0	247826.0
2013-05-29 10:00:00	ES	Futures	1697.74	1701.86	1693.87	1694.9	183324.0
2013-05-29 10:30:00	ES	Futures	1694.65	1696.45	1689.5	1689.75	183388.0
2013-05-29 11:00:00	ES	Futures	1689.75	1693.36	1687.69	1692.33	172998.0
2013-05-29 11:30:00	ES	Futures	1692.33	1696.45	1691.81	1695.42	114034.0
2013-05-29 12:00:00	ES	Futures	1695.42	1696.97	1692.59	1693.36	78049.0
2013-05-29 12:30:00	ES	Futures	1693.36	1694.65	1690.01	1691.04	77074.0
2013-05-29 13:00:00	ES	Futures	1690.78	1695.94	1689.5	1695.68	101503.0
2013-05-29 13:30:00	ES	Futures	1695.68	1701.34	1694.13	1700.31	114603.0
2013-05-29 14:00:00	ES	Futures	1700.31	1702.89	1699.28	1700.06	103680.0
2013-05-29 14:30:00	ES	Futures	1699.8	1701.6	1697.74	1697.74	77108.0
2013-05-29 15:00:00	ES	Futures	1697.74	1701.09	1696.45	1700.83	76693.0
2013-05-29 15:30:00	ES	Futures	1700.57	1701.6	1695.68	1697.22	149781.0
2013-05-29 16:00:00	ES	Futures	1697.22	1697.74	1695.68	1696.71	81911.0
2013-05-29 16:30:00	ES	Futures	1696.71	1697.74	1695.42	1695.94	8175.0
2013-05-29 17:00:00	ES	Futures	1695.68	1696.71	1695.68	1696.71	1926.0
2013-05-29 18:00:00	ES	Futures	1696.45	1696.97	1694.39	1695.42	4422.0
2013-05-29 18:30:00	ES	Futures	1695.42	1695.94	1695.16	1695.42	1124.0
2013-05-29 19:00:00	ES	Futures	1695.42	1695.68	1694.65	1695.16	1433.0
2013-05-29 19:30:00	ES	Futures	1695.16	1696.71	1694.9	1696.19	1533.0
2013-05-29 20:00:00	ES	Futures	1696.19	1697.48	1695.94	1696.97	4823.0
2013-05-29 20:30:00	ES	Futures	1696.71	1698.77	1696.45	1698.77	4129.0
2013-05-29 21:00:00	ES	Futures	1698.77	1700.57	1698.77	1698.77	5571.0
2013-05-29 21:30:00	ES	Futures	1699.03	1700.31	1698.77	1699.54	3796.0
2013-05-29 22:00:00	ES	Futures	1699.54	1700.06	1698.77	1699.03	1427.0
2013-05-29 22:30:00	ES	Futures	1698.77	1699.54	1697.22	1699.28	3952.0
2013-05-29 23:00:00	ES	Futures	1699.28	1699.54	1696.97	1698.25	2576.0
2013-05-29 23:30:00	ES	Futures	1698.0	1698.77	1697.22	1697.22	4029.0
2013-05-29 00:00:00	NQ	Futures	3504.97	3509.06	3504.97	3507.89	482.0
2013-05-29 00:30:00	NQ	Futures	3508.18	3510.22	3507.89	3509.35	168.0
2013-05-29 01:00:00	NQ	Futures	3509.06	3509.06	3506.72	3506.72	442.0

> showing 50 of 2,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time