PREVIEW / futures_30min / 2013-05-30

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-05-30.parquet
  size:    79 KB
  rows:    2,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-30 00:00:00	ES	Futures	1697.48	1698.51	1697.22	1698.0	1992.0
2013-05-30 00:30:00	ES	Futures	1698.0	1698.51	1697.22	1697.74	1164.0
2013-05-30 01:00:00	ES	Futures	1698.0	1698.0	1695.94	1695.94	4644.0
2013-05-30 01:30:00	ES	Futures	1695.94	1695.94	1692.59	1693.87	12776.0
2013-05-30 02:00:00	ES	Futures	1693.87	1694.13	1692.33	1692.84	9781.0
2013-05-30 02:30:00	ES	Futures	1692.84	1692.84	1690.78	1692.33	9743.0
2013-05-30 03:00:00	ES	Futures	1692.59	1695.68	1691.56	1695.16	15915.0
2013-05-30 03:30:00	ES	Futures	1694.9	1697.74	1693.87	1696.45	12348.0
2013-05-30 04:00:00	ES	Futures	1696.45	1697.22	1693.1	1693.87	9699.0
2013-05-30 04:30:00	ES	Futures	1693.87	1695.42	1692.33	1692.84	5809.0
2013-05-30 05:00:00	ES	Futures	1693.1	1695.16	1692.33	1694.65	6935.0
2013-05-30 05:30:00	ES	Futures	1694.39	1696.45	1693.87	1694.39	6951.0
2013-05-30 06:00:00	ES	Futures	1694.39	1698.0	1693.1	1696.97	17253.0
2013-05-30 06:30:00	ES	Futures	1697.22	1700.83	1696.97	1700.06	25286.0
2013-05-30 07:00:00	ES	Futures	1700.06	1704.95	1699.8	1703.41	33681.0
2013-05-30 07:30:00	ES	Futures	1703.41	1703.92	1701.6	1701.6	18594.0
2013-05-30 08:00:00	ES	Futures	1701.6	1703.92	1701.34	1702.89	17248.0
2013-05-30 08:30:00	ES	Futures	1703.41	1704.95	1699.28	1700.06	55914.0
2013-05-30 09:00:00	ES	Futures	1700.06	1701.34	1697.22	1698.0	38212.0
2013-05-30 09:30:00	ES	Futures	1698.0	1708.3	1696.71	1706.75	274116.0
2013-05-30 10:00:00	ES	Futures	1706.75	1708.81	1702.89	1703.92	198240.0
2013-05-30 10:30:00	ES	Futures	1703.92	1707.27	1703.66	1707.01	104547.0
2013-05-30 11:00:00	ES	Futures	1706.75	1707.53	1702.63	1705.21	95914.0
2013-05-30 11:30:00	ES	Futures	1704.95	1707.78	1704.69	1707.78	65982.0
2013-05-30 12:00:00	ES	Futures	1707.53	1709.59	1706.24	1706.5	79535.0
2013-05-30 12:30:00	ES	Futures	1706.5	1707.01	1704.69	1707.01	61062.0
2013-05-30 13:00:00	ES	Futures	1706.75	1708.04	1705.21	1707.78	50984.0
2013-05-30 13:30:00	ES	Futures	1707.78	1709.59	1707.27	1708.56	64629.0
2013-05-30 14:00:00	ES	Futures	1708.56	1710.36	1707.27	1710.36	58709.0
2013-05-30 14:30:00	ES	Futures	1710.36	1711.13	1708.56	1710.36	69181.0
2013-05-30 15:00:00	ES	Futures	1710.36	1710.36	1706.5	1706.75	64499.0
2013-05-30 15:30:00	ES	Futures	1706.75	1707.53	1702.63	1703.15	161945.0
2013-05-30 16:00:00	ES	Futures	1702.89	1704.18	1702.89	1703.66	68459.0
2013-05-30 16:30:00	ES	Futures	1703.41	1703.92	1702.89	1703.92	7847.0
2013-05-30 17:00:00	ES	Futures	1703.92	1704.18	1703.66	1703.92	2111.0
2013-05-30 18:00:00	ES	Futures	1703.92	1704.18	1700.83	1701.6	5678.0
2013-05-30 18:30:00	ES	Futures	1701.6	1702.63	1701.34	1702.63	978.0
2013-05-30 19:00:00	ES	Futures	1702.63	1703.15	1702.12	1702.63	1026.0
2013-05-30 19:30:00	ES	Futures	1702.63	1703.41	1702.37	1703.41	1041.0
2013-05-30 20:00:00	ES	Futures	1703.15	1705.98	1703.15	1704.69	5335.0
2013-05-30 20:30:00	ES	Futures	1704.69	1706.24	1704.44	1705.72	3223.0
2013-05-30 21:00:00	ES	Futures	1705.72	1706.24	1705.21	1705.21	2129.0
2013-05-30 21:30:00	ES	Futures	1705.21	1705.98	1704.44	1704.44	1723.0
2013-05-30 22:00:00	ES	Futures	1704.44	1704.69	1703.66	1704.18	1950.0
2013-05-30 22:30:00	ES	Futures	1704.18	1704.69	1703.92	1704.18	834.0
2013-05-30 23:00:00	ES	Futures	1704.18	1704.69	1704.18	1704.44	898.0
2013-05-30 23:30:00	ES	Futures	1704.69	1704.95	1703.92	1704.44	2205.0
2013-05-30 00:00:00	NQ	Futures	3491.56	3494.18	3491.27	3493.89	385.0
2013-05-30 00:30:00	NQ	Futures	3493.6	3494.77	3491.85	3493.6	259.0
2013-05-30 01:00:00	NQ	Futures	3493.6	3493.89	3487.77	3487.77	883.0

> showing 50 of 2,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time