PREVIEW / futures_30min / 2013-06-02

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-06-02.parquet
  size:    20 KB
  rows:    490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-02 18:00:00	ES	Futures	1678.93	1681.0	1676.36	1677.13	20469.0
2013-06-02 18:30:00	ES	Futures	1677.13	1680.48	1675.84	1680.22	5521.0
2013-06-02 19:00:00	ES	Futures	1680.22	1681.25	1679.71	1681.25	3403.0
2013-06-02 19:30:00	ES	Futures	1681.0	1682.28	1680.22	1680.22	6522.0
2013-06-02 20:00:00	ES	Futures	1680.48	1680.48	1677.65	1678.42	6324.0
2013-06-02 20:30:00	ES	Futures	1678.42	1680.48	1678.16	1678.68	6436.0
2013-06-02 21:00:00	ES	Futures	1678.42	1683.31	1678.16	1682.8	10249.0
2013-06-02 21:30:00	ES	Futures	1683.06	1684.34	1681.25	1682.03	8839.0
2013-06-02 22:00:00	ES	Futures	1682.28	1684.6	1681.77	1683.06	4997.0
2013-06-02 22:30:00	ES	Futures	1682.8	1683.57	1682.28	1683.06	1653.0
2013-06-02 23:00:00	ES	Futures	1683.06	1683.31	1682.28	1682.8	1981.0
2013-06-02 23:30:00	ES	Futures	1682.8	1682.8	1681.51	1682.54	2356.0
2013-06-02 18:00:00	NQ	Futures	3477.85	3480.47	3473.77	3474.64	937.0
2013-06-02 18:30:00	NQ	Futures	3474.64	3482.52	3473.77	3482.22	595.0
2013-06-02 19:00:00	NQ	Futures	3481.93	3483.68	3481.06	3481.64	294.0
2013-06-02 19:30:00	NQ	Futures	3481.64	3484.27	3479.89	3480.18	375.0
2013-06-02 20:00:00	NQ	Futures	3480.18	3480.47	3476.68	3477.27	380.0
2013-06-02 20:30:00	NQ	Futures	3477.56	3481.64	3477.27	3480.47	786.0
2013-06-02 21:00:00	NQ	Futures	3480.18	3487.18	3479.6	3485.43	1482.0
2013-06-02 21:30:00	NQ	Futures	3485.72	3487.77	3481.93	3485.72	1151.0
2013-06-02 22:00:00	NQ	Futures	3485.72	3488.35	3483.97	3485.43	557.0
2013-06-02 22:30:00	NQ	Futures	3485.72	3487.47	3485.14	3486.89	198.0
2013-06-02 23:00:00	NQ	Futures	3487.18	3487.77	3485.14	3486.6	180.0
2013-06-02 23:30:00	NQ	Futures	3486.6	3486.6	3483.97	3484.56	374.0
2013-06-02 18:00:00	YM	Futures	15283.5	15298.6	15268.3	15271.3	1450.0
2013-06-02 18:30:00	YM	Futures	15271.3	15295.6	15264.3	15294.6	440.0
2013-06-02 19:00:00	YM	Futures	15294.6	15302.7	15292.6	15299.6	375.0
2013-06-02 19:30:00	YM	Futures	15299.6	15309.8	15293.6	15293.6	673.0
2013-06-02 20:00:00	YM	Futures	15293.6	15293.6	15275.4	15280.4	833.0
2013-06-02 20:30:00	YM	Futures	15280.4	15296.6	15277.4	15285.5	1133.0
2013-06-02 21:00:00	YM	Futures	15285.5	15318.9	15285.5	15314.8	1444.0
2013-06-02 21:30:00	YM	Futures	15315.8	15330.0	15300.7	15307.7	1592.0
2013-06-02 22:00:00	YM	Futures	15307.7	15327.9	15304.7	15312.8	848.0
2013-06-02 22:30:00	YM	Futures	15312.8	15320.9	15310.8	15318.9	402.0
2013-06-02 23:00:00	YM	Futures	15319.9	15322.9	15312.8	15317.8	255.0
2013-06-02 23:30:00	YM	Futures	15316.8	15316.8	15308.7	15312.8	387.0
2013-06-02 18:00:00	CL	Futures	143.72	143.83	142.98	143.25	1884.0
2013-06-02 18:30:00	CL	Futures	143.26	143.26	143.06	143.14	320.0
2013-06-02 19:00:00	CL	Futures	143.15	143.25	143.08	143.15	442.0
2013-06-02 19:30:00	CL	Futures	143.15	143.28	143.15	143.23	274.0
2013-06-02 20:00:00	CL	Futures	143.26	143.41	143.23	143.39	704.0
2013-06-02 20:30:00	CL	Futures	143.41	143.7	143.41	143.64	1006.0
2013-06-02 21:00:00	CL	Futures	143.64	143.83	143.59	143.75	754.0
2013-06-02 21:30:00	CL	Futures	143.77	143.91	143.59	143.62	747.0
2013-06-02 22:00:00	CL	Futures	143.64	143.86	143.64	143.75	451.0
2013-06-02 22:30:00	CL	Futures	143.75	143.83	143.56	143.7	486.0
2013-06-02 23:00:00	CL	Futures	143.7	144.06	143.7	143.98	846.0
2013-06-02 23:30:00	CL	Futures	143.98	144.08	143.92	143.98	384.0
2013-06-02 18:00:00	GC	Futures	1904.7	1908.0	1904.0	1905.0	876.0
2013-06-02 18:30:00	GC	Futures	1905.1	1905.7	1904.4	1905.7	132.0

> showing 50 of 490 rows — these rows as CSV

> unlock the full archive -- $79 one-time