PREVIEW / futures_30min / 2013-06-03

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-06-03.parquet
  size:    81 KB
  rows:    2,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-03 00:00:00	ES	Futures	1682.54	1682.54	1681.51	1681.77	1152.0
2013-06-03 00:30:00	ES	Futures	1681.77	1682.03	1680.74	1681.0	2267.0
2013-06-03 01:00:00	ES	Futures	1681.0	1682.03	1681.0	1681.77	2034.0
2013-06-03 01:30:00	ES	Futures	1681.51	1682.8	1680.74	1682.8	3261.0
2013-06-03 02:00:00	ES	Futures	1682.54	1682.8	1679.71	1680.74	7445.0
2013-06-03 02:30:00	ES	Futures	1680.74	1682.54	1679.71	1681.77	8134.0
2013-06-03 03:00:00	ES	Futures	1681.77	1683.06	1677.39	1679.19	32626.0
2013-06-03 03:30:00	ES	Futures	1679.19	1681.77	1678.16	1680.74	15975.0
2013-06-03 04:00:00	ES	Futures	1680.74	1680.74	1676.36	1678.93	19473.0
2013-06-03 04:30:00	ES	Futures	1678.68	1679.45	1677.39	1678.93	8407.0
2013-06-03 05:00:00	ES	Futures	1678.93	1682.03	1678.16	1681.0	12052.0
2013-06-03 05:30:00	ES	Futures	1681.0	1683.31	1680.22	1682.03	10298.0
2013-06-03 06:00:00	ES	Futures	1682.03	1683.06	1681.0	1682.54	6612.0
2013-06-03 06:30:00	ES	Futures	1682.54	1686.15	1682.54	1686.15	24850.0
2013-06-03 07:00:00	ES	Futures	1686.15	1688.21	1685.12	1686.92	32617.0
2013-06-03 07:30:00	ES	Futures	1687.18	1687.95	1685.12	1685.37	20606.0
2013-06-03 08:00:00	ES	Futures	1685.37	1686.15	1683.06	1683.31	18402.0
2013-06-03 08:30:00	ES	Futures	1683.57	1684.34	1681.77	1683.57	31100.0
2013-06-03 09:00:00	ES	Futures	1683.31	1684.09	1682.28	1682.54	24138.0
2013-06-03 09:30:00	ES	Futures	1682.28	1682.8	1676.1	1677.13	285716.0
2013-06-03 10:00:00	ES	Futures	1677.13	1685.89	1674.56	1681.0	357165.0
2013-06-03 10:30:00	ES	Futures	1680.74	1681.25	1672.5	1677.65	236735.0
2013-06-03 11:00:00	ES	Futures	1677.39	1678.16	1670.18	1671.46	209760.0
2013-06-03 11:30:00	ES	Futures	1671.46	1675.59	1669.92	1674.81	125696.0
2013-06-03 12:00:00	ES	Futures	1674.81	1677.13	1672.24	1675.33	103982.0
2013-06-03 12:30:00	ES	Futures	1675.33	1677.65	1672.75	1676.36	76206.0
2013-06-03 13:00:00	ES	Futures	1676.36	1678.93	1675.07	1675.84	72825.0
2013-06-03 13:30:00	ES	Futures	1676.1	1678.68	1674.3	1677.65	73756.0
2013-06-03 14:00:00	ES	Futures	1677.65	1681.51	1676.36	1678.68	97565.0
2013-06-03 14:30:00	ES	Futures	1678.68	1683.31	1677.65	1681.25	98736.0
2013-06-03 15:00:00	ES	Futures	1681.25	1683.57	1679.97	1683.06	95141.0
2013-06-03 15:30:00	ES	Futures	1683.06	1688.72	1681.77	1687.95	207130.0
2013-06-03 16:00:00	ES	Futures	1687.95	1687.95	1685.12	1685.37	84972.0
2013-06-03 16:30:00	ES	Futures	1685.37	1686.4	1685.12	1686.15	8936.0
2013-06-03 17:00:00	ES	Futures	1686.15	1686.15	1684.86	1685.37	1793.0
2013-06-03 18:00:00	ES	Futures	1685.37	1685.89	1684.86	1685.63	2186.0
2013-06-03 18:30:00	ES	Futures	1685.37	1685.63	1679.71	1681.77	12823.0
2013-06-03 19:00:00	ES	Futures	1681.77	1683.57	1681.77	1683.57	1289.0
2013-06-03 19:30:00	ES	Futures	1683.57	1684.6	1683.06	1684.09	2128.0
2013-06-03 20:00:00	ES	Futures	1683.83	1684.86	1683.06	1683.31	3384.0
2013-06-03 20:30:00	ES	Futures	1683.31	1683.57	1682.03	1682.8	2691.0
2013-06-03 21:00:00	ES	Futures	1682.8	1684.09	1682.28	1682.8	3108.0
2013-06-03 21:30:00	ES	Futures	1682.8	1684.09	1681.77	1683.83	3416.0
2013-06-03 22:00:00	ES	Futures	1683.83	1684.09	1682.54	1683.06	2365.0
2013-06-03 22:30:00	ES	Futures	1683.31	1683.31	1681.77	1682.03	2368.0
2013-06-03 23:00:00	ES	Futures	1682.03	1683.31	1681.51	1682.54	3140.0
2013-06-03 23:30:00	ES	Futures	1682.54	1683.83	1682.54	1683.83	3413.0
2013-06-03 00:00:00	NQ	Futures	3484.85	3485.14	3483.68	3483.97	181.0
2013-06-03 00:30:00	NQ	Futures	3484.27	3484.27	3482.52	3483.68	165.0
2013-06-03 01:00:00	NQ	Futures	3483.68	3484.85	3483.1	3484.27	121.0

> showing 50 of 2,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time