PREVIEW / futures_30min / 2013-06-06

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-06-06.parquet
  size:    80 KB
  rows:    2,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-06 00:00:00	ES	Futures	1661.42	1661.42	1659.62	1659.87	5595.0
2013-06-06 00:30:00	ES	Futures	1659.62	1661.16	1659.62	1660.9	2243.0
2013-06-06 01:00:00	ES	Futures	1661.16	1662.45	1660.9	1661.68	3995.0
2013-06-06 01:30:00	ES	Futures	1661.68	1662.19	1660.13	1660.65	3543.0
2013-06-06 02:00:00	ES	Futures	1660.39	1661.16	1659.36	1660.39	5220.0
2013-06-06 02:30:00	ES	Futures	1660.65	1661.93	1660.13	1661.93	4818.0
2013-06-06 03:00:00	ES	Futures	1661.93	1662.96	1660.9	1661.93	13945.0
2013-06-06 03:30:00	ES	Futures	1661.68	1662.96	1661.42	1662.45	8444.0
2013-06-06 04:00:00	ES	Futures	1662.45	1662.71	1661.16	1661.42	7244.0
2013-06-06 04:30:00	ES	Futures	1661.16	1662.96	1661.16	1662.71	6100.0
2013-06-06 05:00:00	ES	Futures	1662.71	1662.96	1661.93	1662.45	4561.0
2013-06-06 05:30:00	ES	Futures	1662.45	1662.71	1661.16	1661.42	4265.0
2013-06-06 06:00:00	ES	Futures	1661.42	1662.96	1661.16	1662.19	9655.0
2013-06-06 06:30:00	ES	Futures	1662.45	1662.96	1661.16	1662.45	14143.0
2013-06-06 07:00:00	ES	Futures	1662.19	1662.71	1660.9	1661.68	15310.0
2013-06-06 07:30:00	ES	Futures	1661.68	1665.28	1661.42	1664.51	26208.0
2013-06-06 08:00:00	ES	Futures	1664.51	1665.8	1662.71	1663.74	24053.0
2013-06-06 08:30:00	ES	Futures	1663.99	1663.99	1657.81	1659.1	65264.0
2013-06-06 09:00:00	ES	Futures	1659.36	1659.36	1653.95	1654.98	79037.0
2013-06-06 09:30:00	ES	Futures	1654.98	1661.42	1652.15	1659.87	301299.0
2013-06-06 10:00:00	ES	Futures	1660.13	1662.71	1654.21	1657.04	215036.0
2013-06-06 10:30:00	ES	Futures	1657.04	1660.13	1654.21	1659.87	164634.0
2013-06-06 11:00:00	ES	Futures	1660.13	1660.9	1657.04	1658.33	129012.0
2013-06-06 11:30:00	ES	Futures	1658.59	1661.93	1653.95	1654.72	165345.0
2013-06-06 12:00:00	ES	Futures	1654.98	1656.01	1644.93	1648.8	275821.0
2013-06-06 12:30:00	ES	Futures	1649.05	1651.63	1646.48	1648.54	171109.0
2013-06-06 13:00:00	ES	Futures	1648.54	1656.27	1648.28	1652.4	181704.0
2013-06-06 13:30:00	ES	Futures	1652.66	1658.59	1651.89	1657.3	114839.0
2013-06-06 14:00:00	ES	Futures	1657.3	1662.45	1654.21	1662.19	125976.0
2013-06-06 14:30:00	ES	Futures	1662.45	1665.8	1659.36	1662.96	117047.0
2013-06-06 15:00:00	ES	Futures	1662.96	1665.8	1660.39	1665.28	102384.0
2013-06-06 15:30:00	ES	Futures	1665.28	1670.95	1665.03	1670.43	195515.0
2013-06-06 16:00:00	ES	Futures	1670.69	1673.53	1669.66	1672.24	129050.0
2013-06-06 16:30:00	ES	Futures	1672.5	1673.27	1671.21	1672.24	11614.0
2013-06-06 17:00:00	ES	Futures	1672.24	1672.5	1671.46	1671.46	2043.0
2013-06-06 18:00:00	ES	Futures	1671.21	1671.72	1670.69	1671.46	4394.0
2013-06-06 18:30:00	ES	Futures	1671.21	1671.98	1670.95	1671.72	2172.0
2013-06-06 19:00:00	ES	Futures	1671.46	1671.98	1670.69	1671.72	1964.0
2013-06-06 19:30:00	ES	Futures	1671.72	1671.72	1670.69	1671.21	1819.0
2013-06-06 20:00:00	ES	Futures	1671.21	1673.01	1670.69	1672.5	5898.0
2013-06-06 20:30:00	ES	Futures	1672.75	1673.27	1672.24	1673.01	4719.0
2013-06-06 21:00:00	ES	Futures	1673.01	1673.27	1671.72	1672.75	4475.0
2013-06-06 21:30:00	ES	Futures	1672.5	1673.27	1672.5	1672.5	1428.0
2013-06-06 22:00:00	ES	Futures	1672.24	1672.24	1670.69	1671.21	4732.0
2013-06-06 22:30:00	ES	Futures	1670.95	1672.75	1670.95	1672.5	1550.0
2013-06-06 23:00:00	ES	Futures	1672.5	1673.27	1671.46	1671.46	4972.0
2013-06-06 23:30:00	ES	Futures	1671.46	1671.46	1669.15	1669.66	8140.0
2013-06-06 00:00:00	NQ	Futures	3433.81	3434.39	3431.47	3432.35	556.0
2013-06-06 00:30:00	NQ	Futures	3432.93	3434.39	3432.35	3434.39	166.0
2013-06-06 01:00:00	NQ	Futures	3434.68	3435.56	3433.52	3435.27	599.0

> showing 50 of 2,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time