PREVIEW / futures_30min / 2013-06-07

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-06-07.parquet
  size:    69 KB
  rows:    2,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-07 00:00:00	ES	Futures	1669.66	1671.72	1669.15	1671.21	5023.0
2013-06-07 00:30:00	ES	Futures	1671.46	1673.01	1671.46	1672.24	3931.0
2013-06-07 01:00:00	ES	Futures	1672.24	1672.24	1670.18	1671.46	3393.0
2013-06-07 01:30:00	ES	Futures	1671.21	1673.01	1670.43	1670.69	4080.0
2013-06-07 02:00:00	ES	Futures	1670.43	1671.72	1668.12	1668.63	13248.0
2013-06-07 02:30:00	ES	Futures	1668.63	1672.75	1667.09	1671.72	13827.0
2013-06-07 03:00:00	ES	Futures	1671.46	1672.24	1668.37	1669.15	21285.0
2013-06-07 03:30:00	ES	Futures	1668.89	1669.66	1667.34	1669.15	12136.0
2013-06-07 04:00:00	ES	Futures	1669.15	1671.72	1668.37	1669.4	11280.0
2013-06-07 04:30:00	ES	Futures	1669.15	1671.21	1668.63	1670.69	9416.0
2013-06-07 05:00:00	ES	Futures	1670.43	1671.21	1669.92	1670.43	5737.0
2013-06-07 05:30:00	ES	Futures	1670.18	1672.24	1669.15	1671.46	11142.0
2013-06-07 06:00:00	ES	Futures	1671.72	1672.24	1667.6	1668.12	12638.0
2013-06-07 06:30:00	ES	Futures	1668.12	1672.24	1667.86	1671.72	23963.0
2013-06-07 07:00:00	ES	Futures	1671.72	1672.24	1670.18	1670.95	19056.0
2013-06-07 07:30:00	ES	Futures	1670.95	1672.5	1670.18	1671.21	19502.0
2013-06-07 08:00:00	ES	Futures	1671.21	1676.62	1670.69	1675.33	36499.0
2013-06-07 08:30:00	ES	Futures	1675.59	1682.8	1668.37	1680.74	201086.0
2013-06-07 09:00:00	ES	Futures	1680.74	1683.06	1677.65	1682.54	63079.0
2013-06-07 09:30:00	ES	Futures	1682.54	1683.06	1675.07	1682.28	318884.0
2013-06-07 10:00:00	ES	Futures	1682.03	1688.72	1682.03	1686.92	271870.0
2013-06-07 10:30:00	ES	Futures	1687.18	1689.24	1685.63	1686.4	153149.0
2013-06-07 11:00:00	ES	Futures	1686.4	1691.56	1686.4	1690.27	142397.0
2013-06-07 11:30:00	ES	Futures	1690.53	1692.07	1687.18	1688.21	141608.0
2013-06-07 12:00:00	ES	Futures	1688.21	1688.72	1686.15	1688.47	56277.0
2013-06-07 12:30:00	ES	Futures	1688.47	1688.47	1684.09	1687.18	66831.0
2013-06-07 13:00:00	ES	Futures	1687.18	1688.47	1685.89	1687.18	42484.0
2013-06-07 13:30:00	ES	Futures	1687.18	1688.21	1685.12	1685.37	68609.0
2013-06-07 14:00:00	ES	Futures	1685.63	1686.92	1681.25	1683.06	77397.0
2013-06-07 14:30:00	ES	Futures	1683.06	1688.47	1681.77	1687.69	83910.0
2013-06-07 15:00:00	ES	Futures	1687.43	1689.5	1686.15	1687.95	78860.0
2013-06-07 15:30:00	ES	Futures	1687.69	1693.87	1687.69	1692.33	186465.0
2013-06-07 16:00:00	ES	Futures	1692.33	1692.33	1687.95	1689.24	94837.0
2013-06-07 16:30:00	ES	Futures	1689.24	1690.01	1688.72	1689.75	10067.0
2013-06-07 17:00:00	ES	Futures	1689.5	1689.5	1688.72	1688.72	1653.0
2013-06-07 00:00:00	NQ	Futures	3437.31	3440.52	3435.85	3440.22	575.0
2013-06-07 00:30:00	NQ	Futures	3440.22	3443.43	3440.22	3441.1	510.0
2013-06-07 01:00:00	NQ	Futures	3440.52	3441.39	3437.02	3439.93	490.0
2013-06-07 01:30:00	NQ	Futures	3440.22	3443.43	3437.89	3437.89	511.0
2013-06-07 02:00:00	NQ	Futures	3437.6	3439.93	3433.81	3434.39	1212.0
2013-06-07 02:30:00	NQ	Futures	3434.1	3441.97	3431.77	3439.64	1109.0
2013-06-07 03:00:00	NQ	Futures	3439.64	3440.52	3435.27	3437.31	3318.0
2013-06-07 03:30:00	NQ	Futures	3437.02	3439.64	3434.39	3439.35	1651.0
2013-06-07 04:00:00	NQ	Futures	3439.35	3444.02	3436.43	3436.43	2070.0
2013-06-07 04:30:00	NQ	Futures	3436.43	3439.93	3435.27	3439.64	1561.0
2013-06-07 05:00:00	NQ	Futures	3439.64	3440.52	3437.02	3437.31	727.0
2013-06-07 05:30:00	NQ	Futures	3437.89	3443.14	3435.27	3441.39	1513.0
2013-06-07 06:00:00	NQ	Futures	3441.68	3442.85	3432.64	3433.22	1701.0
2013-06-07 06:30:00	NQ	Futures	3432.93	3440.52	3432.64	3439.64	1408.0
2013-06-07 07:00:00	NQ	Futures	3439.64	3441.1	3436.72	3438.18	1327.0

> showing 50 of 2,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time