PREVIEW / futures_30min / 2013-06-09

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-06-09.parquet
  size:    20 KB
  rows:    482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-09 18:00:00	ES	Futures	1686.15	1687.43	1684.09	1685.37	8124.0
2013-06-09 18:30:00	ES	Futures	1685.12	1686.15	1685.12	1685.63	2127.0
2013-06-09 19:00:00	ES	Futures	1685.63	1686.66	1685.37	1686.15	1248.0
2013-06-09 19:30:00	ES	Futures	1686.15	1688.21	1685.89	1687.69	2986.0
2013-06-09 20:00:00	ES	Futures	1687.69	1689.24	1687.18	1688.98	4462.0
2013-06-09 20:30:00	ES	Futures	1688.72	1689.24	1687.69	1687.69	2701.0
2013-06-09 21:00:00	ES	Futures	1687.95	1690.27	1687.43	1690.01	3935.0
2013-06-09 21:30:00	ES	Futures	1690.01	1690.53	1689.5	1690.01	2801.0
2013-06-09 22:00:00	ES	Futures	1690.27	1691.3	1689.75	1690.53	2897.0
2013-06-09 22:30:00	ES	Futures	1690.53	1690.78	1689.24	1689.75	1586.0
2013-06-09 23:00:00	ES	Futures	1689.5	1691.04	1689.5	1691.04	1419.0
2013-06-09 23:30:00	ES	Futures	1691.04	1691.3	1689.75	1690.53	1153.0
2013-06-09 18:00:00	NQ	Futures	3477.85	3477.85	3472.31	3475.22	580.0
2013-06-09 18:30:00	NQ	Futures	3474.93	3476.68	3474.64	3475.81	224.0
2013-06-09 19:00:00	NQ	Futures	3475.81	3477.56	3475.81	3476.39	199.0
2013-06-09 19:30:00	NQ	Futures	3476.68	3479.6	3476.1	3479.02	325.0
2013-06-09 20:00:00	NQ	Futures	3479.02	3481.35	3478.14	3480.47	422.0
2013-06-09 20:30:00	NQ	Futures	3480.47	3481.06	3479.89	3479.89	290.0
2013-06-09 21:00:00	NQ	Futures	3479.89	3483.97	3479.31	3483.68	708.0
2013-06-09 21:30:00	NQ	Futures	3483.97	3484.85	3483.1	3484.56	263.0
2013-06-09 22:00:00	NQ	Futures	3484.85	3487.47	3484.27	3487.18	603.0
2013-06-09 22:30:00	NQ	Futures	3486.89	3487.18	3484.27	3484.85	189.0
2013-06-09 23:00:00	NQ	Futures	3484.85	3486.89	3484.85	3486.6	211.0
2013-06-09 23:30:00	NQ	Futures	3486.6	3486.89	3484.27	3484.85	193.0
2013-06-09 18:00:00	YM	Futures	15360.3	15361.3	15344.1	15354.2	527.0
2013-06-09 18:30:00	YM	Futures	15354.2	15364.3	15354.2	15360.3	246.0
2013-06-09 19:00:00	YM	Futures	15359.3	15366.4	15359.3	15362.3	227.0
2013-06-09 19:30:00	YM	Futures	15362.3	15375.5	15360.3	15373.4	379.0
2013-06-09 20:00:00	YM	Futures	15373.4	15383.6	15369.4	15381.5	556.0
2013-06-09 20:30:00	YM	Futures	15381.5	15383.6	15373.4	15373.4	251.0
2013-06-09 21:00:00	YM	Futures	15374.5	15390.6	15370.4	15388.6	454.0
2013-06-09 21:30:00	YM	Futures	15389.6	15393.7	15385.6	15389.6	315.0
2013-06-09 22:00:00	YM	Futures	15389.6	15399.7	15386.6	15395.7	373.0
2013-06-09 22:30:00	YM	Futures	15395.7	15395.7	15386.6	15389.6	330.0
2013-06-09 23:00:00	YM	Futures	15389.6	15398.7	15389.6	15396.7	196.0
2013-06-09 23:30:00	YM	Futures	15397.7	15400.7	15390.6	15392.6	173.0
2013-06-09 18:00:00	CL	Futures	150.55	150.75	150.47	150.63	650.0
2013-06-09 18:30:00	CL	Futures	150.64	150.75	150.64	150.71	123.0
2013-06-09 19:00:00	CL	Futures	150.72	150.8	150.69	150.74	167.0
2013-06-09 19:30:00	CL	Futures	150.74	150.77	150.72	150.77	114.0
2013-06-09 20:00:00	CL	Futures	150.74	150.77	150.66	150.66	293.0
2013-06-09 20:30:00	CL	Futures	150.69	150.71	150.46	150.53	571.0
2013-06-09 21:00:00	CL	Futures	150.53	150.66	150.52	150.6	461.0
2013-06-09 21:30:00	CL	Futures	150.6	150.67	150.57	150.64	259.0
2013-06-09 22:00:00	CL	Futures	150.63	150.64	150.58	150.64	189.0
2013-06-09 22:30:00	CL	Futures	150.64	150.75	150.64	150.71	383.0
2013-06-09 23:00:00	CL	Futures	150.72	150.75	150.63	150.64	180.0
2013-06-09 23:30:00	CL	Futures	150.64	150.69	150.6	150.61	113.0
2013-06-09 18:00:00	GC	Futures	1896.8	1897.9	1889.1	1896.4	2031.0
2013-06-09 18:30:00	GC	Futures	1896.2	1896.8	1893.3	1895.1	928.0

> showing 50 of 482 rows — these rows as CSV

> unlock the full archive -- $79 one-time