PREVIEW / futures_30min / 2013-06-12

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-06-12.parquet
  size:    76 KB
  rows:    2,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-12 00:00:00	ES	Futures	1678.93	1679.19	1678.42	1679.19	1164.0
2013-06-12 00:30:00	ES	Futures	1679.19	1679.97	1679.19	1679.71	1985.0
2013-06-12 01:00:00	ES	Futures	1679.71	1680.74	1679.45	1680.22	3433.0
2013-06-12 01:30:00	ES	Futures	1680.48	1681.25	1679.97	1680.48	3657.0
2013-06-12 02:00:00	ES	Futures	1680.22	1681.25	1679.45	1679.45	3403.0
2013-06-12 02:30:00	ES	Futures	1679.45	1680.74	1678.16	1680.22	4285.0
2013-06-12 03:00:00	ES	Futures	1680.22	1683.06	1680.22	1682.54	13501.0
2013-06-12 03:30:00	ES	Futures	1682.54	1685.37	1682.54	1683.57	18227.0
2013-06-12 04:00:00	ES	Futures	1683.57	1684.34	1679.97	1681.77	14927.0
2013-06-12 04:30:00	ES	Futures	1681.77	1683.31	1681.0	1683.06	8493.0
2013-06-12 05:00:00	ES	Futures	1682.8	1685.12	1682.54	1684.09	13773.0
2013-06-12 05:30:00	ES	Futures	1684.09	1684.6	1682.8	1683.06	10744.0
2013-06-12 06:00:00	ES	Futures	1683.06	1685.89	1683.06	1685.89	10444.0
2013-06-12 06:30:00	ES	Futures	1685.89	1686.66	1684.6	1686.15	14255.0
2013-06-12 07:00:00	ES	Futures	1686.15	1686.4	1683.83	1685.12	13678.0
2013-06-12 07:30:00	ES	Futures	1684.86	1686.4	1684.6	1685.63	10790.0
2013-06-12 08:00:00	ES	Futures	1685.63	1686.15	1683.57	1684.6	18569.0
2013-06-12 08:30:00	ES	Futures	1684.34	1685.89	1683.06	1685.37	31349.0
2013-06-12 09:00:00	ES	Futures	1685.12	1687.69	1685.12	1686.15	34858.0
2013-06-12 09:30:00	ES	Futures	1686.15	1687.95	1681.0	1682.03	263477.0
2013-06-12 10:00:00	ES	Futures	1682.28	1682.28	1675.59	1679.71	266646.0
2013-06-12 10:30:00	ES	Futures	1679.71	1681.0	1673.01	1674.04	176297.0
2013-06-12 11:00:00	ES	Futures	1674.04	1676.1	1671.72	1674.3	135531.0
2013-06-12 11:30:00	ES	Futures	1674.3	1676.1	1665.28	1667.09	187520.0
2013-06-12 12:00:00	ES	Futures	1667.09	1668.63	1663.48	1666.06	109550.0
2013-06-12 12:30:00	ES	Futures	1666.31	1668.63	1662.96	1668.37	99592.0
2013-06-12 13:00:00	ES	Futures	1668.12	1671.46	1666.83	1668.89	97149.0
2013-06-12 13:30:00	ES	Futures	1669.15	1670.43	1665.54	1669.4	66107.0
2013-06-12 14:00:00	ES	Futures	1669.4	1669.4	1662.19	1663.99	97095.0
2013-06-12 14:30:00	ES	Futures	1663.99	1664.77	1660.9	1663.22	101427.0
2013-06-12 15:00:00	ES	Futures	1663.22	1663.48	1658.84	1662.45	133988.0
2013-06-12 15:30:00	ES	Futures	1662.45	1664.25	1659.87	1660.65	180382.0
2013-06-12 16:00:00	ES	Futures	1660.9	1661.42	1658.33	1658.84	93573.0
2013-06-12 16:30:00	ES	Futures	1659.62	1660.65	1659.36	1659.87	8343.0
2013-06-12 17:00:00	ES	Futures	1659.87	1659.87	1658.59	1658.59	1932.0
2013-06-12 18:00:00	ES	Futures	1659.62	1660.9	1659.36	1659.87	2956.0
2013-06-12 18:30:00	ES	Futures	1659.62	1659.87	1658.84	1658.84	3729.0
2013-06-12 19:00:00	ES	Futures	1658.84	1659.36	1658.59	1659.1	2045.0
2013-06-12 19:30:00	ES	Futures	1658.84	1660.39	1658.84	1659.36	1802.0
2013-06-12 20:00:00	ES	Futures	1659.62	1660.13	1657.81	1658.07	2970.0
2013-06-12 20:30:00	ES	Futures	1658.33	1659.36	1658.07	1658.59	2753.0
2013-06-12 21:00:00	ES	Futures	1658.59	1659.1	1654.72	1654.98	12955.0
2013-06-12 21:30:00	ES	Futures	1654.72	1656.27	1650.6	1651.12	17647.0
2013-06-12 22:00:00	ES	Futures	1650.86	1652.4	1649.83	1651.12	11452.0
2013-06-12 22:30:00	ES	Futures	1651.12	1653.18	1651.12	1652.66	6023.0
2013-06-12 23:00:00	ES	Futures	1652.66	1652.92	1651.12	1651.63	2742.0
2013-06-12 23:30:00	ES	Futures	1651.63	1653.43	1651.12	1653.18	4675.0
2013-06-12 00:00:00	NQ	Futures	3463.56	3464.72	3462.68	3464.14	199.0
2013-06-12 00:30:00	NQ	Futures	3464.43	3466.18	3464.43	3466.18	203.0
2013-06-12 01:00:00	NQ	Futures	3466.47	3467.06	3465.02	3466.47	512.0

> showing 50 of 2,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time