PREVIEW / futures_30min / 2013-06-14

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-06-14.parquet
  size:    66 KB
  rows:    2,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-14 00:00:00	ES	Futures	1682.03	1683.84	1681.25	1683.84	1882.0
2013-06-14 00:30:00	ES	Futures	1683.84	1685.13	1683.32	1685.13	1156.0
2013-06-14 01:00:00	ES	Futures	1685.13	1685.64	1684.87	1685.13	977.0
2013-06-14 01:30:00	ES	Futures	1685.13	1685.64	1683.32	1683.84	1474.0
2013-06-14 02:00:00	ES	Futures	1683.84	1686.68	1683.32	1685.13	3610.0
2013-06-14 02:30:00	ES	Futures	1684.87	1686.16	1684.09	1685.9	1971.0
2013-06-14 03:00:00	ES	Futures	1686.16	1686.16	1681.77	1685.13	10972.0
2013-06-14 03:30:00	ES	Futures	1684.87	1687.2	1683.84	1687.2	4961.0
2013-06-14 04:00:00	ES	Futures	1687.2	1687.2	1685.64	1686.42	9002.0
2013-06-14 04:30:00	ES	Futures	1686.42	1687.71	1685.13	1687.71	6312.0
2013-06-14 05:00:00	ES	Futures	1687.71	1688.23	1683.84	1684.61	6397.0
2013-06-14 05:30:00	ES	Futures	1684.61	1686.42	1682.8	1682.8	6232.0
2013-06-14 06:00:00	ES	Futures	1682.8	1684.35	1682.03	1683.58	4655.0
2013-06-14 06:30:00	ES	Futures	1683.84	1683.84	1681.77	1682.8	7638.0
2013-06-14 07:00:00	ES	Futures	1682.54	1686.16	1682.54	1685.39	10405.0
2013-06-14 07:30:00	ES	Futures	1685.39	1685.9	1684.35	1684.35	12536.0
2013-06-14 08:00:00	ES	Futures	1684.61	1684.61	1681.77	1682.28	14640.0
2013-06-14 08:30:00	ES	Futures	1682.28	1685.13	1682.28	1684.35	20050.0
2013-06-14 09:00:00	ES	Futures	1684.09	1685.39	1682.8	1684.35	17616.0
2013-06-14 09:30:00	ES	Futures	1684.35	1688.75	1682.54	1688.49	168191.0
2013-06-14 10:00:00	ES	Futures	1688.49	1690.56	1684.61	1685.13	93246.0
2013-06-14 10:30:00	ES	Futures	1685.39	1686.68	1678.15	1679.18	119104.0
2013-06-14 11:00:00	ES	Futures	1679.18	1682.28	1677.11	1681.25	96080.0
2013-06-14 11:30:00	ES	Futures	1681.51	1682.8	1676.6	1680.22	104628.0
2013-06-14 12:00:00	ES	Futures	1680.22	1681.25	1677.37	1679.96	56033.0
2013-06-14 12:30:00	ES	Futures	1679.7	1682.03	1676.86	1677.63	59286.0
2013-06-14 13:00:00	ES	Futures	1677.63	1677.89	1672.72	1673.5	68458.0
2013-06-14 13:30:00	ES	Futures	1673.5	1675.3	1672.46	1674.53	59174.0
2013-06-14 14:00:00	ES	Futures	1674.53	1679.96	1672.2	1678.67	84979.0
2013-06-14 14:30:00	ES	Futures	1678.41	1679.7	1674.53	1675.3	57708.0
2013-06-14 15:00:00	ES	Futures	1675.05	1680.73	1674.79	1677.63	62700.0
2013-06-14 15:30:00	ES	Futures	1677.89	1679.18	1673.24	1675.3	104002.0
2013-06-14 16:00:00	ES	Futures	1675.3	1675.82	1672.98	1673.5	67646.0
2013-06-14 16:30:00	ES	Futures	1673.5	1674.01	1672.98	1673.24	5755.0
2013-06-14 17:00:00	ES	Futures	1672.98	1673.5	1672.72	1672.72	1179.0
2013-06-14 00:00:00	NQ	Futures	3452.18	3455.98	3451.01	3455.98	174.0
2013-06-14 00:30:00	NQ	Futures	3455.1	3458.61	3454.23	3458.03	154.0
2013-06-14 01:00:00	NQ	Futures	3458.03	3458.9	3457.15	3457.15	161.0
2013-06-14 01:30:00	NQ	Futures	3458.03	3459.2	3454.52	3454.52	165.0
2013-06-14 02:00:00	NQ	Futures	3454.81	3460.36	3454.81	3457.73	271.0
2013-06-14 02:30:00	NQ	Futures	3457.73	3460.66	3456.27	3460.07	202.0
2013-06-14 03:00:00	NQ	Futures	3460.07	3460.36	3451.6	3457.44	2318.0
2013-06-14 03:30:00	NQ	Futures	3457.15	3459.78	3454.52	3459.49	1048.0
2013-06-14 04:00:00	NQ	Futures	3459.49	3460.66	3456.86	3459.2	1049.0
2013-06-14 04:30:00	NQ	Futures	3459.49	3461.24	3456.57	3460.66	658.0
2013-06-14 05:00:00	NQ	Futures	3460.95	3462.41	3454.23	3455.98	1343.0
2013-06-14 05:30:00	NQ	Futures	3456.27	3459.78	3452.18	3452.18	1330.0
2013-06-14 06:00:00	NQ	Futures	3452.18	3454.52	3451.01	3452.77	833.0
2013-06-14 06:30:00	NQ	Futures	3452.77	3452.77	3449.26	3451.89	1033.0
2013-06-14 07:00:00	NQ	Futures	3451.31	3457.15	3451.01	3455.69	1703.0

> showing 50 of 2,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time