PREVIEW / futures_30min / 2013-06-16

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-06-16.parquet
  size:    19 KB
  rows:    482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-16 18:00:00	ES	Futures	1673.75	1676.08	1672.98	1675.56	5619.0
2013-06-16 18:30:00	ES	Futures	1675.82	1676.6	1675.05	1675.3	1214.0
2013-06-16 19:00:00	ES	Futures	1675.3	1676.08	1675.3	1675.56	620.0
2013-06-16 19:30:00	ES	Futures	1675.56	1677.63	1675.3	1677.11	2390.0
2013-06-16 20:00:00	ES	Futures	1677.11	1679.44	1676.34	1677.63	6850.0
2013-06-16 20:30:00	ES	Futures	1677.63	1678.67	1677.63	1677.89	2840.0
2013-06-16 21:00:00	ES	Futures	1678.15	1679.7	1677.89	1679.18	3188.0
2013-06-16 21:30:00	ES	Futures	1679.18	1680.47	1678.67	1679.96	3600.0
2013-06-16 22:00:00	ES	Futures	1679.96	1680.73	1679.18	1679.7	1950.0
2013-06-16 22:30:00	ES	Futures	1679.7	1680.47	1678.92	1679.96	883.0
2013-06-16 23:00:00	ES	Futures	1679.96	1680.47	1679.7	1680.22	845.0
2013-06-16 23:30:00	ES	Futures	1680.47	1680.73	1678.41	1680.47	2660.0
2013-06-16 18:00:00	NQ	Futures	3432.6	3438.74	3432.31	3438.15	223.0
2013-06-16 18:30:00	NQ	Futures	3438.45	3439.03	3436.69	3437.28	78.0
2013-06-16 19:00:00	NQ	Futures	3437.86	3441.95	3437.86	3438.15	568.0
2013-06-16 19:30:00	NQ	Futures	3438.74	3441.95	3438.15	3441.37	125.0
2013-06-16 20:00:00	NQ	Futures	3441.37	3446.34	3440.2	3443.42	468.0
2013-06-16 20:30:00	NQ	Futures	3443.42	3445.17	3443.12	3444.0	315.0
2013-06-16 21:00:00	NQ	Futures	3444.0	3446.92	3443.71	3446.92	183.0
2013-06-16 21:30:00	NQ	Futures	3446.92	3448.38	3445.46	3447.51	273.0
2013-06-16 22:00:00	NQ	Futures	3447.8	3448.09	3446.05	3447.21	91.0
2013-06-16 22:30:00	NQ	Futures	3447.21	3448.09	3445.75	3447.21	84.0
2013-06-16 23:00:00	NQ	Futures	3447.21	3448.38	3447.21	3448.09	104.0
2013-06-16 23:30:00	NQ	Futures	3448.09	3448.97	3444.88	3448.09	230.0
2013-06-16 18:00:00	YM	Futures	15227.1	15245.4	15221.0	15240.3	217.0
2013-06-16 18:30:00	YM	Futures	15240.3	15245.4	15237.3	15238.3	169.0
2013-06-16 19:00:00	YM	Futures	15239.3	15244.4	15238.3	15238.3	74.0
2013-06-16 19:30:00	YM	Futures	15241.3	15255.5	15238.3	15254.5	160.0
2013-06-16 20:00:00	YM	Futures	15253.5	15270.8	15245.4	15260.6	457.0
2013-06-16 20:30:00	YM	Futures	15260.6	15266.7	15258.6	15261.6	295.0
2013-06-16 21:00:00	YM	Futures	15262.6	15275.8	15261.6	15274.8	398.0
2013-06-16 21:30:00	YM	Futures	15274.8	15284.0	15268.7	15281.9	469.0
2013-06-16 22:00:00	YM	Futures	15281.9	15283.0	15272.8	15278.9	293.0
2013-06-16 22:30:00	YM	Futures	15279.9	15281.9	15273.8	15277.9	114.0
2013-06-16 23:00:00	YM	Futures	15279.9	15284.0	15277.9	15281.9	183.0
2013-06-16 23:30:00	YM	Futures	15283.0	15286.0	15266.7	15281.9	318.0
2013-06-16 18:00:00	CL	Futures	153.47	153.47	153.14	153.27	241.0
2013-06-16 18:30:00	CL	Futures	153.22	153.25	153.11	153.17	57.0
2013-06-16 19:00:00	CL	Futures	153.14	153.25	153.0	153.1	196.0
2013-06-16 19:30:00	CL	Futures	153.08	153.11	152.99	153.06	60.0
2013-06-16 20:00:00	CL	Futures	153.1	153.11	152.88	152.91	154.0
2013-06-16 20:30:00	CL	Futures	152.91	153.02	152.88	152.99	126.0
2013-06-16 21:00:00	CL	Futures	153.0	153.11	152.97	153.06	210.0
2013-06-16 21:30:00	CL	Futures	153.08	153.17	152.91	153.1	147.0
2013-06-16 22:00:00	CL	Futures	153.08	153.08	152.83	152.95	88.0
2013-06-16 22:30:00	CL	Futures	152.95	152.95	152.77	152.86	110.0
2013-06-16 23:00:00	CL	Futures	152.86	152.91	152.8	152.91	40.0
2013-06-16 23:30:00	CL	Futures	152.94	153.02	152.89	153.0	51.0
2013-06-16 18:00:00	GC	Futures	1906.5	1907.7	1904.3	1905.7	480.0
2013-06-16 18:30:00	GC	Futures	1905.4	1906.6	1905.1	1905.1	119.0

> showing 50 of 482 rows — these rows as CSV

> unlock the full archive -- $79 one-time