PREVIEW / futures_30min / 2013-06-26

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-06-26.parquet
  size:    80 KB
  rows:    2,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-26 00:00:00	ES	Futures	1629.29	1631.62	1629.03	1630.59	2807.0
2013-06-26 00:30:00	ES	Futures	1630.59	1631.1	1628.52	1629.55	2259.0
2013-06-26 01:00:00	ES	Futures	1629.55	1631.88	1629.29	1630.59	2650.0
2013-06-26 01:30:00	ES	Futures	1630.84	1631.1	1629.03	1630.59	2811.0
2013-06-26 02:00:00	ES	Futures	1630.33	1632.14	1630.07	1631.88	4294.0
2013-06-26 02:30:00	ES	Futures	1632.14	1633.43	1631.88	1633.17	5718.0
2013-06-26 03:00:00	ES	Futures	1633.43	1634.2	1630.07	1632.91	16726.0
2013-06-26 03:30:00	ES	Futures	1633.17	1637.56	1632.39	1637.31	19303.0
2013-06-26 04:00:00	ES	Futures	1637.31	1639.37	1636.79	1639.12	15697.0
2013-06-26 04:30:00	ES	Futures	1639.12	1640.93	1638.6	1638.6	16705.0
2013-06-26 05:00:00	ES	Futures	1638.6	1641.18	1638.6	1640.93	7802.0
2013-06-26 05:30:00	ES	Futures	1640.93	1642.48	1639.89	1642.48	9481.0
2013-06-26 06:00:00	ES	Futures	1642.48	1643.77	1641.7	1642.22	17472.0
2013-06-26 06:30:00	ES	Futures	1642.48	1643.25	1640.93	1641.18	7450.0
2013-06-26 07:00:00	ES	Futures	1641.18	1643.51	1640.93	1643.25	10678.0
2013-06-26 07:30:00	ES	Futures	1643.25	1645.84	1643.25	1645.32	22445.0
2013-06-26 08:00:00	ES	Futures	1645.58	1645.58	1643.51	1644.54	18982.0
2013-06-26 08:30:00	ES	Futures	1644.29	1645.58	1641.7	1645.32	49564.0
2013-06-26 09:00:00	ES	Futures	1645.32	1649.46	1644.29	1648.94	52958.0
2013-06-26 09:30:00	ES	Futures	1649.2	1652.04	1647.9	1649.97	198143.0
2013-06-26 10:00:00	ES	Futures	1649.97	1651.78	1645.84	1646.61	145001.0
2013-06-26 10:30:00	ES	Futures	1646.61	1649.2	1644.8	1645.84	116184.0
2013-06-26 11:00:00	ES	Futures	1645.84	1647.39	1642.48	1644.54	124506.0
2013-06-26 11:30:00	ES	Futures	1644.29	1646.35	1642.99	1644.03	72360.0
2013-06-26 12:00:00	ES	Futures	1644.03	1648.68	1643.77	1648.16	59331.0
2013-06-26 12:30:00	ES	Futures	1648.16	1649.2	1646.61	1647.13	50866.0
2013-06-26 13:00:00	ES	Futures	1647.13	1652.04	1646.35	1651.78	74631.0
2013-06-26 13:30:00	ES	Futures	1651.78	1652.56	1649.46	1651.01	61312.0
2013-06-26 14:00:00	ES	Futures	1651.01	1653.07	1649.71	1652.82	60188.0
2013-06-26 14:30:00	ES	Futures	1652.82	1654.11	1651.01	1652.82	61060.0
2013-06-26 15:00:00	ES	Futures	1652.56	1655.66	1652.56	1653.85	98547.0
2013-06-26 15:30:00	ES	Futures	1654.11	1655.14	1651.01	1651.52	152785.0
2013-06-26 16:00:00	ES	Futures	1651.78	1652.04	1649.2	1649.46	94425.0
2013-06-26 16:30:00	ES	Futures	1649.71	1650.75	1649.71	1650.75	5074.0
2013-06-26 17:00:00	ES	Futures	1650.49	1651.52	1650.49	1651.26	2709.0
2013-06-26 18:00:00	ES	Futures	1651.01	1651.26	1649.46	1649.71	2251.0
2013-06-26 18:30:00	ES	Futures	1649.97	1650.23	1649.46	1649.97	1216.0
2013-06-26 19:00:00	ES	Futures	1649.97	1650.49	1649.2	1649.2	1132.0
2013-06-26 19:30:00	ES	Futures	1649.46	1650.23	1648.94	1648.94	1607.0
2013-06-26 20:00:00	ES	Futures	1649.2	1650.49	1649.2	1650.49	2595.0
2013-06-26 20:30:00	ES	Futures	1650.49	1650.75	1648.94	1650.75	2192.0
2013-06-26 21:00:00	ES	Futures	1650.75	1652.82	1650.49	1652.82	3904.0
2013-06-26 21:30:00	ES	Futures	1652.82	1654.63	1652.3	1654.63	8584.0
2013-06-26 22:00:00	ES	Futures	1654.37	1655.4	1654.11	1655.14	3455.0
2013-06-26 22:30:00	ES	Futures	1654.88	1655.4	1654.11	1654.11	2156.0
2013-06-26 23:00:00	ES	Futures	1654.11	1654.63	1654.11	1654.37	900.0
2013-06-26 23:30:00	ES	Futures	1654.11	1654.37	1649.97	1649.97	6435.0
2013-06-26 00:00:00	NQ	Futures	3332.37	3337.33	3332.07	3335.58	542.0
2013-06-26 00:30:00	NQ	Futures	3335.58	3336.16	3332.37	3334.12	548.0
2013-06-26 01:00:00	NQ	Futures	3334.41	3338.5	3333.53	3336.46	322.0

> showing 50 of 2,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time