PREVIEW / futures_30min / 2013-06-30

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-06-30.parquet
  size:    20 KB
  rows:    481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-30 18:00:00	ES	Futures	1654.63	1655.92	1654.37	1654.37	8038.0
2013-06-30 18:30:00	ES	Futures	1654.37	1654.88	1652.82	1652.82	3751.0
2013-06-30 19:00:00	ES	Futures	1653.07	1653.85	1651.26	1652.82	2890.0
2013-06-30 19:30:00	ES	Futures	1652.56	1653.59	1652.56	1653.33	1202.0
2013-06-30 20:00:00	ES	Futures	1653.07	1653.07	1649.71	1649.97	4217.0
2013-06-30 20:30:00	ES	Futures	1649.97	1650.49	1647.39	1648.16	7241.0
2013-06-30 21:00:00	ES	Futures	1648.42	1650.75	1648.16	1649.46	2572.0
2013-06-30 21:30:00	ES	Futures	1649.46	1649.71	1647.65	1648.68	4410.0
2013-06-30 22:00:00	ES	Futures	1648.94	1650.49	1647.9	1649.97	2589.0
2013-06-30 22:30:00	ES	Futures	1650.23	1651.01	1649.2	1650.49	1546.0
2013-06-30 23:00:00	ES	Futures	1650.75	1651.01	1648.16	1648.42	1664.0
2013-06-30 23:30:00	ES	Futures	1648.68	1650.23	1648.42	1649.97	1308.0
2013-06-30 18:00:00	NQ	Futures	3393.15	3399.0	3393.15	3395.49	345.0
2013-06-30 18:30:00	NQ	Futures	3395.2	3396.07	3393.15	3393.74	119.0
2013-06-30 19:00:00	NQ	Futures	3393.44	3394.32	3390.81	3393.15	357.0
2013-06-30 19:30:00	NQ	Futures	3393.15	3394.9	3393.15	3394.03	119.0
2013-06-30 20:00:00	NQ	Futures	3394.03	3394.03	3387.6	3388.18	572.0
2013-06-30 20:30:00	NQ	Futures	3388.77	3389.06	3383.21	3384.68	766.0
2013-06-30 21:00:00	NQ	Futures	3384.68	3388.77	3384.38	3387.6	375.0
2013-06-30 21:30:00	NQ	Futures	3387.31	3387.31	3383.8	3385.26	789.0
2013-06-30 22:00:00	NQ	Futures	3385.26	3389.06	3383.21	3388.18	298.0
2013-06-30 22:30:00	NQ	Futures	3388.47	3389.64	3387.01	3389.35	153.0
2013-06-30 23:00:00	NQ	Futures	3389.64	3389.94	3385.55	3385.84	379.0
2013-06-30 23:30:00	NQ	Futures	3386.14	3388.47	3385.55	3387.6	175.0
2013-06-30 18:00:00	YM	Futures	15065.6	15086.9	15065.6	15071.7	398.0
2013-06-30 18:30:00	YM	Futures	15070.7	15073.7	15062.6	15062.6	190.0
2013-06-30 19:00:00	YM	Futures	15062.6	15065.6	15048.3	15057.5	271.0
2013-06-30 19:30:00	YM	Futures	15057.5	15065.6	15056.5	15062.6	193.0
2013-06-30 20:00:00	YM	Futures	15061.5	15061.5	15038.2	15041.2	679.0
2013-06-30 20:30:00	YM	Futures	15041.2	15046.3	15022.9	15028.0	1302.0
2013-06-30 21:00:00	YM	Futures	15029.0	15046.3	15029.0	15042.2	514.0
2013-06-30 21:30:00	YM	Futures	15042.2	15043.3	15029.0	15034.1	1084.0
2013-06-30 22:00:00	YM	Futures	15035.1	15048.3	15028.0	15044.3	480.0
2013-06-30 22:30:00	YM	Futures	15045.3	15050.4	15040.2	15049.3	339.0
2013-06-30 23:00:00	YM	Futures	15050.4	15051.4	15032.1	15034.1	265.0
2013-06-30 23:30:00	YM	Futures	15035.1	15046.3	15031.1	15042.2	289.0
2013-06-30 18:00:00	CL	Futures	150.98	151.0	150.78	150.86	443.0
2013-06-30 18:30:00	CL	Futures	150.86	150.95	150.48	150.69	824.0
2013-06-30 19:00:00	CL	Futures	150.69	150.7	150.44	150.5	336.0
2013-06-30 19:30:00	CL	Futures	150.48	150.75	150.47	150.69	250.0
2013-06-30 20:00:00	CL	Futures	150.72	150.73	150.34	150.41	606.0
2013-06-30 20:30:00	CL	Futures	150.42	150.42	150.27	150.28	417.0
2013-06-30 21:00:00	CL	Futures	150.28	150.38	150.19	150.22	968.0
2013-06-30 21:30:00	CL	Futures	150.19	150.41	150.19	150.36	475.0
2013-06-30 22:00:00	CL	Futures	150.38	150.47	150.3	150.34	392.0
2013-06-30 22:30:00	CL	Futures	150.33	150.36	150.23	150.31	210.0
2013-06-30 23:00:00	CL	Futures	150.34	150.61	150.22	150.58	538.0
2013-06-30 23:30:00	CL	Futures	150.58	150.66	150.58	150.63	185.0
2013-06-30 18:00:00	GC	Futures	1690.9	1697.3	1690.6	1692.7	1983.0
2013-06-30 18:30:00	GC	Futures	1692.7	1698.4	1692.7	1698.0	666.0

> showing 50 of 481 rows — these rows as CSV

> unlock the full archive -- $79 one-time