PREVIEW / futures_30min / 2013-07-02

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-07-02.parquet
  size:    78 KB
  rows:    2,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-02 00:00:00	ES	Futures	1663.16	1663.67	1662.38	1663.16	834.0
2013-07-02 00:30:00	ES	Futures	1663.16	1665.74	1662.9	1664.71	2366.0
2013-07-02 01:00:00	ES	Futures	1664.97	1665.74	1664.71	1664.97	1295.0
2013-07-02 01:30:00	ES	Futures	1665.22	1666.26	1664.97	1665.74	3149.0
2013-07-02 02:00:00	ES	Futures	1666.0	1667.81	1665.74	1667.03	5543.0
2013-07-02 02:30:00	ES	Futures	1666.77	1669.1	1666.77	1669.1	4806.0
2013-07-02 03:00:00	ES	Futures	1669.1	1669.1	1664.19	1666.52	15528.0
2013-07-02 03:30:00	ES	Futures	1666.26	1668.33	1663.41	1663.93	11713.0
2013-07-02 04:00:00	ES	Futures	1664.19	1665.22	1661.86	1663.67	11247.0
2013-07-02 04:30:00	ES	Futures	1663.67	1667.03	1663.41	1665.48	9556.0
2013-07-02 05:00:00	ES	Futures	1665.74	1667.81	1663.93	1664.45	6879.0
2013-07-02 05:30:00	ES	Futures	1664.45	1665.74	1662.9	1664.97	10760.0
2013-07-02 06:00:00	ES	Futures	1664.97	1668.33	1664.71	1667.29	7895.0
2013-07-02 06:30:00	ES	Futures	1667.29	1668.07	1664.97	1666.52	8525.0
2013-07-02 07:00:00	ES	Futures	1666.52	1667.03	1664.97	1665.74	7699.0
2013-07-02 07:30:00	ES	Futures	1665.74	1666.26	1663.67	1664.19	10138.0
2013-07-02 08:00:00	ES	Futures	1664.19	1664.71	1660.83	1660.83	18950.0
2013-07-02 08:30:00	ES	Futures	1661.09	1662.38	1659.28	1660.31	25589.0
2013-07-02 09:00:00	ES	Futures	1660.05	1662.64	1659.8	1660.83	25257.0
2013-07-02 09:30:00	ES	Futures	1661.09	1671.17	1660.31	1669.1	186543.0
2013-07-02 10:00:00	ES	Futures	1669.36	1672.72	1667.03	1670.65	148095.0
2013-07-02 10:30:00	ES	Futures	1670.91	1672.98	1668.84	1672.2	114223.0
2013-07-02 11:00:00	ES	Futures	1672.46	1672.98	1669.62	1671.43	87935.0
2013-07-02 11:30:00	ES	Futures	1671.17	1673.5	1670.39	1672.2	75104.0
2013-07-02 12:00:00	ES	Futures	1671.94	1672.72	1668.07	1669.1	69323.0
2013-07-02 12:30:00	ES	Futures	1669.1	1670.91	1666.77	1669.88	61497.0
2013-07-02 13:00:00	ES	Futures	1670.13	1670.39	1666.52	1666.52	55004.0
2013-07-02 13:30:00	ES	Futures	1666.52	1667.29	1661.6	1664.19	96092.0
2013-07-02 14:00:00	ES	Futures	1664.19	1664.45	1655.14	1656.43	143868.0
2013-07-02 14:30:00	ES	Futures	1656.69	1660.31	1654.63	1659.02	111468.0
2013-07-02 15:00:00	ES	Futures	1659.28	1661.09	1657.21	1658.24	68784.0
2013-07-02 15:30:00	ES	Futures	1658.5	1663.67	1656.43	1661.6	151416.0
2013-07-02 16:00:00	ES	Futures	1661.35	1662.64	1660.31	1661.86	75083.0
2013-07-02 16:30:00	ES	Futures	1661.86	1662.38	1661.35	1661.86	5051.0
2013-07-02 17:00:00	ES	Futures	1662.12	1662.12	1661.35	1661.86	1983.0
2013-07-02 18:00:00	ES	Futures	1661.6	1662.64	1661.35	1661.86	2743.0
2013-07-02 18:30:00	ES	Futures	1661.86	1661.86	1661.09	1661.35	1044.0
2013-07-02 19:00:00	ES	Futures	1661.35	1663.16	1661.35	1662.12	1559.0
2013-07-02 19:30:00	ES	Futures	1662.38	1663.16	1661.86	1662.12	967.0
2013-07-02 20:00:00	ES	Futures	1662.12	1662.9	1661.09	1661.35	3031.0
2013-07-02 20:30:00	ES	Futures	1661.35	1662.38	1661.35	1662.12	1458.0
2013-07-02 21:00:00	ES	Futures	1662.12	1663.16	1661.6	1662.9	2514.0
2013-07-02 21:30:00	ES	Futures	1662.9	1663.16	1659.02	1659.8	6114.0
2013-07-02 22:00:00	ES	Futures	1659.8	1660.57	1657.99	1658.5	4791.0
2013-07-02 22:30:00	ES	Futures	1658.76	1659.28	1657.73	1659.02	2774.0
2013-07-02 23:00:00	ES	Futures	1659.02	1659.02	1657.99	1658.5	3055.0
2013-07-02 23:30:00	ES	Futures	1658.5	1659.8	1658.5	1659.54	2739.0
2013-07-02 00:00:00	NQ	Futures	3416.24	3416.53	3415.36	3416.24	72.0
2013-07-02 00:30:00	NQ	Futures	3416.24	3420.91	3415.95	3418.87	227.0
2013-07-02 01:00:00	NQ	Futures	3418.87	3422.08	3418.87	3421.21	219.0

> showing 50 of 2,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time