PREVIEW / futures_30min / 2013-07-07

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-07-07.parquet
  size:    19 KB
  rows:    486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-07 18:00:00	ES	Futures	1683.84	1685.13	1683.32	1684.87	5139.0
2013-07-07 18:30:00	ES	Futures	1684.87	1685.9	1684.61	1685.64	3506.0
2013-07-07 19:00:00	ES	Futures	1685.9	1686.42	1684.87	1686.16	5040.0
2013-07-07 19:30:00	ES	Futures	1686.16	1686.42	1685.64	1685.64	2026.0
2013-07-07 20:00:00	ES	Futures	1685.9	1687.45	1685.64	1687.2	5006.0
2013-07-07 20:30:00	ES	Futures	1687.2	1687.45	1686.68	1687.2	1455.0
2013-07-07 21:00:00	ES	Futures	1687.45	1687.45	1686.42	1686.94	2909.0
2013-07-07 21:30:00	ES	Futures	1686.94	1687.2	1683.84	1684.09	9925.0
2013-07-07 22:00:00	ES	Futures	1684.09	1684.61	1683.58	1684.35	4928.0
2013-07-07 22:30:00	ES	Futures	1684.35	1685.13	1683.58	1685.13	2166.0
2013-07-07 23:00:00	ES	Futures	1685.13	1685.13	1684.35	1684.87	1337.0
2013-07-07 23:30:00	ES	Futures	1685.13	1686.68	1684.87	1685.13	2713.0
2013-07-07 18:00:00	NQ	Futures	3461.83	3465.92	3460.95	3464.16	357.0
2013-07-07 18:30:00	NQ	Futures	3464.46	3467.09	3464.16	3467.09	172.0
2013-07-07 19:00:00	NQ	Futures	3467.09	3467.38	3465.04	3467.09	225.0
2013-07-07 19:30:00	NQ	Futures	3467.38	3468.26	3466.21	3467.38	181.0
2013-07-07 20:00:00	NQ	Futures	3467.67	3471.76	3467.09	3470.59	830.0
2013-07-07 20:30:00	NQ	Futures	3470.89	3471.18	3470.3	3470.89	436.0
2013-07-07 21:00:00	NQ	Futures	3470.89	3471.18	3470.3	3471.18	313.0
2013-07-07 21:30:00	NQ	Futures	3470.89	3471.18	3465.04	3465.33	1235.0
2013-07-07 22:00:00	NQ	Futures	3465.63	3466.21	3464.16	3466.21	398.0
2013-07-07 22:30:00	NQ	Futures	3465.92	3467.67	3464.46	3467.09	263.0
2013-07-07 23:00:00	NQ	Futures	3467.09	3467.09	3465.92	3466.79	84.0
2013-07-07 23:30:00	NQ	Futures	3466.79	3470.01	3466.79	3467.67	282.0
2013-07-07 18:00:00	YM	Futures	15316.5	15329.7	15312.4	15327.6	337.0
2013-07-07 18:30:00	YM	Futures	15327.6	15336.8	15327.6	15335.8	128.0
2013-07-07 19:00:00	YM	Futures	15334.8	15339.8	15328.7	15337.8	187.0
2013-07-07 19:30:00	YM	Futures	15336.8	15338.8	15332.7	15335.8	158.0
2013-07-07 20:00:00	YM	Futures	15334.8	15349.0	15333.7	15343.9	558.0
2013-07-07 20:30:00	YM	Futures	15343.9	15345.9	15339.8	15344.9	240.0
2013-07-07 21:00:00	YM	Futures	15344.9	15346.9	15339.8	15341.9	479.0
2013-07-07 21:30:00	YM	Futures	15341.9	15343.9	15319.5	15320.5	1435.0
2013-07-07 22:00:00	YM	Futures	15319.5	15326.6	15317.5	15326.6	499.0
2013-07-07 22:30:00	YM	Futures	15325.6	15328.7	15316.5	15326.6	368.0
2013-07-07 23:00:00	YM	Futures	15326.6	15328.7	15323.6	15326.6	179.0
2013-07-07 23:30:00	YM	Futures	15326.6	15338.8	15324.6	15326.6	513.0
2013-07-07 18:00:00	CL	Futures	162.51	162.77	161.8	162.43	2787.0
2013-07-07 18:30:00	CL	Futures	162.43	162.51	162.32	162.33	248.0
2013-07-07 19:00:00	CL	Futures	162.35	162.46	162.19	162.26	506.0
2013-07-07 19:30:00	CL	Futures	162.27	162.35	162.15	162.18	370.0
2013-07-07 20:00:00	CL	Futures	162.18	162.23	161.99	162.04	352.0
2013-07-07 20:30:00	CL	Futures	162.02	162.07	161.68	161.72	963.0
2013-07-07 21:00:00	CL	Futures	161.72	161.88	161.57	161.83	703.0
2013-07-07 21:30:00	CL	Futures	161.83	161.85	161.46	161.54	631.0
2013-07-07 22:00:00	CL	Futures	161.54	161.83	161.54	161.77	463.0
2013-07-07 22:30:00	CL	Futures	161.76	161.91	161.6	161.85	507.0
2013-07-07 23:00:00	CL	Futures	161.88	161.91	161.79	161.82	294.0
2013-07-07 23:30:00	CL	Futures	161.83	162.08	161.82	161.91	648.0
2013-07-07 18:00:00	GC	Futures	1674.7	1685.6	1674.3	1682.1	1859.0
2013-07-07 18:30:00	GC	Futures	1682.3	1683.9	1678.4	1678.7	533.0

> showing 50 of 486 rows — these rows as CSV

> unlock the full archive -- $79 one-time