PREVIEW / futures_30min / 2013-07-11

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-07-11.parquet
  size:    80 KB
  rows:    2,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-11 00:00:00	ES	Futures	1721.58	1722.35	1721.06	1721.32	1882.0
2013-07-11 00:30:00	ES	Futures	1721.06	1722.09	1720.8	1722.09	2544.0
2013-07-11 01:00:00	ES	Futures	1721.83	1723.38	1721.58	1722.87	3497.0
2013-07-11 01:30:00	ES	Futures	1723.13	1724.16	1722.87	1723.9	6758.0
2013-07-11 02:00:00	ES	Futures	1723.9	1724.16	1721.06	1721.06	12521.0
2013-07-11 02:30:00	ES	Futures	1721.06	1722.35	1720.54	1720.8	6970.0
2013-07-11 03:00:00	ES	Futures	1720.8	1722.35	1719.51	1721.58	22493.0
2013-07-11 03:30:00	ES	Futures	1721.58	1722.35	1720.28	1721.06	16389.0
2013-07-11 04:00:00	ES	Futures	1721.06	1722.87	1720.02	1722.09	13297.0
2013-07-11 04:30:00	ES	Futures	1722.35	1722.87	1721.06	1722.61	8135.0
2013-07-11 05:00:00	ES	Futures	1722.87	1723.13	1719.77	1720.54	12501.0
2013-07-11 05:30:00	ES	Futures	1720.54	1721.32	1720.02	1721.32	5752.0
2013-07-11 06:00:00	ES	Futures	1721.06	1721.83	1719.77	1719.77	8453.0
2013-07-11 06:30:00	ES	Futures	1719.77	1722.09	1719.25	1720.8	12982.0
2013-07-11 07:00:00	ES	Futures	1720.54	1721.83	1720.28	1721.32	12064.0
2013-07-11 07:30:00	ES	Futures	1721.58	1724.16	1721.58	1722.35	19528.0
2013-07-11 08:00:00	ES	Futures	1722.35	1723.38	1721.32	1723.13	15558.0
2013-07-11 08:30:00	ES	Futures	1722.87	1723.13	1719.77	1720.54	32356.0
2013-07-11 09:00:00	ES	Futures	1720.8	1723.64	1720.54	1723.13	26386.0
2013-07-11 09:30:00	ES	Futures	1723.38	1723.64	1718.73	1720.28	184502.0
2013-07-11 10:00:00	ES	Futures	1720.28	1721.32	1718.73	1720.54	93379.0
2013-07-11 10:30:00	ES	Futures	1720.28	1721.32	1717.18	1720.54	130571.0
2013-07-11 11:00:00	ES	Futures	1720.54	1722.35	1720.28	1722.09	67769.0
2013-07-11 11:30:00	ES	Futures	1722.35	1722.61	1720.54	1721.83	47976.0
2013-07-11 12:00:00	ES	Futures	1721.83	1721.83	1719.51	1720.28	43765.0
2013-07-11 12:30:00	ES	Futures	1720.28	1721.32	1719.51	1720.8	32055.0
2013-07-11 13:00:00	ES	Futures	1720.54	1721.58	1720.28	1720.8	34893.0
2013-07-11 13:30:00	ES	Futures	1720.8	1721.58	1719.51	1721.32	31699.0
2013-07-11 14:00:00	ES	Futures	1721.32	1725.71	1720.8	1724.68	80952.0
2013-07-11 14:30:00	ES	Futures	1724.42	1727.0	1723.9	1725.19	76100.0
2013-07-11 15:00:00	ES	Futures	1724.94	1727.26	1724.42	1726.49	54636.0
2013-07-11 15:30:00	ES	Futures	1726.75	1728.55	1724.42	1726.49	134399.0
2013-07-11 16:00:00	ES	Futures	1726.49	1728.04	1726.23	1726.75	98991.0
2013-07-11 16:30:00	ES	Futures	1727.0	1727.52	1726.49	1726.75	8276.0
2013-07-11 17:00:00	ES	Futures	1726.75	1726.75	1725.97	1726.23	1864.0
2013-07-11 18:00:00	ES	Futures	1725.71	1727.52	1725.71	1726.23	2566.0
2013-07-11 18:30:00	ES	Futures	1726.23	1727.0	1725.45	1725.71	1643.0
2013-07-11 19:00:00	ES	Futures	1725.71	1725.97	1724.94	1725.71	1255.0
2013-07-11 19:30:00	ES	Futures	1725.71	1725.71	1724.16	1724.42	2048.0
2013-07-11 20:00:00	ES	Futures	1724.42	1724.68	1722.87	1723.64	5242.0
2013-07-11 20:30:00	ES	Futures	1723.38	1723.9	1723.38	1723.38	1905.0
2013-07-11 21:00:00	ES	Futures	1723.38	1725.45	1723.13	1725.45	3043.0
2013-07-11 21:30:00	ES	Futures	1725.19	1725.45	1724.68	1725.19	1520.0
2013-07-11 22:00:00	ES	Futures	1725.19	1725.71	1724.42	1724.94	1050.0
2013-07-11 22:30:00	ES	Futures	1724.68	1725.45	1724.42	1725.19	532.0
2013-07-11 23:00:00	ES	Futures	1725.19	1725.45	1723.9	1724.16	1650.0
2013-07-11 23:30:00	ES	Futures	1724.16	1724.94	1723.64	1724.42	971.0
2013-07-11 00:00:00	NQ	Futures	3535.18	3536.93	3534.59	3535.18	315.0
2013-07-11 00:30:00	NQ	Futures	3535.47	3536.05	3534.89	3535.76	312.0
2013-07-11 01:00:00	NQ	Futures	3535.47	3538.39	3535.18	3538.1	480.0

> showing 50 of 2,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time