PREVIEW / futures_30min / 2013-07-12

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-07-12.parquet
  size:    66 KB
  rows:    2,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-12 00:00:00	ES	Futures	1724.42	1725.71	1723.38	1724.42	2342.0
2013-07-12 00:30:00	ES	Futures	1724.68	1725.19	1724.42	1724.94	1289.0
2013-07-12 01:00:00	ES	Futures	1724.94	1725.45	1724.94	1725.45	469.0
2013-07-12 01:30:00	ES	Futures	1725.19	1725.97	1725.19	1725.45	1440.0
2013-07-12 02:00:00	ES	Futures	1725.45	1725.97	1723.9	1724.68	4751.0
2013-07-12 02:30:00	ES	Futures	1724.68	1725.19	1723.9	1724.42	3281.0
2013-07-12 03:00:00	ES	Futures	1724.68	1726.23	1723.38	1725.71	13964.0
2013-07-12 03:30:00	ES	Futures	1725.45	1725.45	1723.38	1724.16	9121.0
2013-07-12 04:00:00	ES	Futures	1724.16	1726.23	1724.16	1725.71	8899.0
2013-07-12 04:30:00	ES	Futures	1725.71	1725.97	1724.68	1725.45	5231.0
2013-07-12 05:00:00	ES	Futures	1725.71	1725.97	1724.68	1725.19	5404.0
2013-07-12 05:30:00	ES	Futures	1725.19	1727.52	1724.68	1727.0	8666.0
2013-07-12 06:00:00	ES	Futures	1727.0	1728.55	1727.0	1728.55	8911.0
2013-07-12 06:30:00	ES	Futures	1728.55	1729.07	1727.26	1728.81	10615.0
2013-07-12 07:00:00	ES	Futures	1728.81	1729.59	1725.97	1727.78	16101.0
2013-07-12 07:30:00	ES	Futures	1727.78	1728.81	1727.52	1728.55	10080.0
2013-07-12 08:00:00	ES	Futures	1728.55	1728.55	1726.75	1727.52	11027.0
2013-07-12 08:30:00	ES	Futures	1727.52	1727.52	1724.94	1725.71	25431.0
2013-07-12 09:00:00	ES	Futures	1725.71	1727.0	1723.64	1726.23	30712.0
2013-07-12 09:30:00	ES	Futures	1726.49	1727.78	1724.16	1726.23	153628.0
2013-07-12 10:00:00	ES	Futures	1726.23	1728.04	1724.42	1727.0	82531.0
2013-07-12 10:30:00	ES	Futures	1727.26	1729.59	1726.23	1726.75	80486.0
2013-07-12 11:00:00	ES	Futures	1726.75	1727.52	1725.45	1725.71	57929.0
2013-07-12 11:30:00	ES	Futures	1725.71	1726.49	1723.9	1724.16	58561.0
2013-07-12 12:00:00	ES	Futures	1724.42	1724.94	1723.64	1724.42	36226.0
2013-07-12 12:30:00	ES	Futures	1724.68	1725.71	1723.64	1725.45	39676.0
2013-07-12 13:00:00	ES	Futures	1725.45	1726.49	1723.64	1725.97	60869.0
2013-07-12 13:30:00	ES	Futures	1726.23	1727.26	1725.19	1726.23	28343.0
2013-07-12 14:00:00	ES	Futures	1726.23	1727.0	1724.68	1725.97	32930.0
2013-07-12 14:30:00	ES	Futures	1725.97	1726.75	1724.68	1726.75	27671.0
2013-07-12 15:00:00	ES	Futures	1726.75	1727.0	1724.94	1726.75	27771.0
2013-07-12 15:30:00	ES	Futures	1727.0	1731.14	1726.49	1729.33	144752.0
2013-07-12 16:00:00	ES	Futures	1729.33	1729.59	1726.49	1727.26	101657.0
2013-07-12 16:30:00	ES	Futures	1727.0	1727.78	1726.75	1727.26	5166.0
2013-07-12 17:00:00	ES	Futures	1727.0	1727.78	1726.75	1726.75	2307.0
2013-07-12 00:00:00	NQ	Futures	3569.08	3569.95	3567.32	3568.49	338.0
2013-07-12 00:30:00	NQ	Futures	3569.08	3570.25	3569.08	3569.95	111.0
2013-07-12 01:00:00	NQ	Futures	3569.95	3570.25	3569.66	3570.25	40.0
2013-07-12 01:30:00	NQ	Futures	3570.54	3571.12	3569.66	3570.83	129.0
2013-07-12 02:00:00	NQ	Futures	3570.83	3571.71	3568.2	3570.54	744.0
2013-07-12 02:30:00	NQ	Futures	3570.54	3571.41	3567.62	3568.2	505.0
2013-07-12 03:00:00	NQ	Futures	3568.78	3572.0	3567.03	3570.83	2029.0
2013-07-12 03:30:00	NQ	Futures	3570.25	3570.54	3566.45	3568.2	1331.0
2013-07-12 04:00:00	NQ	Futures	3567.91	3571.71	3567.91	3570.54	921.0
2013-07-12 04:30:00	NQ	Futures	3570.25	3570.54	3568.2	3569.66	752.0
2013-07-12 05:00:00	NQ	Futures	3569.95	3570.54	3567.91	3568.78	672.0
2013-07-12 05:30:00	NQ	Futures	3568.78	3573.17	3568.2	3572.58	971.0
2013-07-12 06:00:00	NQ	Futures	3573.17	3575.21	3573.17	3575.21	1695.0
2013-07-12 06:30:00	NQ	Futures	3575.21	3576.67	3574.63	3576.38	2362.0
2013-07-12 07:00:00	NQ	Futures	3576.38	3576.97	3573.46	3576.38	4321.0

> showing 50 of 2,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time