PREVIEW / futures_30min / 2013-07-14

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-07-14.parquet
  size:    19 KB
  rows:    488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-14 18:00:00	ES	Futures	1726.75	1728.81	1726.49	1728.04	3903.0
2013-07-14 18:30:00	ES	Futures	1728.3	1728.3	1727.26	1728.04	985.0
2013-07-14 19:00:00	ES	Futures	1728.04	1728.3	1727.78	1727.78	372.0
2013-07-14 19:30:00	ES	Futures	1727.78	1728.81	1727.78	1728.81	1542.0
2013-07-14 20:00:00	ES	Futures	1728.81	1728.81	1727.52	1728.55	1337.0
2013-07-14 20:30:00	ES	Futures	1728.3	1728.81	1728.04	1728.55	887.0
2013-07-14 21:00:00	ES	Futures	1728.3	1729.07	1728.04	1728.3	1331.0
2013-07-14 21:30:00	ES	Futures	1728.55	1729.59	1728.55	1729.33	1430.0
2013-07-14 22:00:00	ES	Futures	1729.33	1731.66	1728.55	1731.14	4814.0
2013-07-14 22:30:00	ES	Futures	1731.4	1731.4	1730.36	1730.88	1367.0
2013-07-14 23:00:00	ES	Futures	1730.88	1731.66	1730.36	1731.14	1218.0
2013-07-14 23:30:00	ES	Futures	1730.88	1731.14	1730.88	1730.88	427.0
2013-07-14 18:00:00	NQ	Futures	3580.18	3584.57	3580.18	3583.4	473.0
2013-07-14 18:30:00	NQ	Futures	3583.4	3583.98	3582.81	3583.4	101.0
2013-07-14 19:00:00	NQ	Futures	3583.4	3584.27	3582.23	3582.52	137.0
2013-07-14 19:30:00	NQ	Futures	3582.52	3583.98	3582.52	3583.98	117.0
2013-07-14 20:00:00	NQ	Futures	3583.98	3584.86	3582.81	3583.98	115.0
2013-07-14 20:30:00	NQ	Futures	3584.27	3584.27	3583.4	3584.27	94.0
2013-07-14 21:00:00	NQ	Futures	3584.27	3585.15	3583.69	3583.98	113.0
2013-07-14 21:30:00	NQ	Futures	3584.27	3586.61	3584.27	3586.32	334.0
2013-07-14 22:00:00	NQ	Futures	3586.03	3591.58	3584.86	3590.99	715.0
2013-07-14 22:30:00	NQ	Futures	3590.7	3591.29	3589.24	3589.83	232.0
2013-07-14 23:00:00	NQ	Futures	3589.83	3590.7	3588.95	3590.12	165.0
2013-07-14 23:30:00	NQ	Futures	3590.12	3590.7	3589.53	3590.41	87.0
2013-07-14 18:00:00	YM	Futures	15608.0	15622.2	15601.9	15620.2	309.0
2013-07-14 18:30:00	YM	Futures	15619.1	15620.2	15615.1	15620.2	115.0
2013-07-14 19:00:00	YM	Futures	15620.2	15620.2	15617.1	15618.1	35.0
2013-07-14 19:30:00	YM	Futures	15618.1	15624.2	15617.1	15624.2	127.0
2013-07-14 20:00:00	YM	Futures	15622.2	15624.2	15615.1	15620.2	145.0
2013-07-14 20:30:00	YM	Futures	15622.2	15623.2	15619.1	15622.2	120.0
2013-07-14 21:00:00	YM	Futures	15622.2	15626.3	15621.2	15622.2	161.0
2013-07-14 21:30:00	YM	Futures	15624.2	15630.3	15624.2	15628.3	369.0
2013-07-14 22:00:00	YM	Futures	15628.3	15649.6	15624.2	15647.6	899.0
2013-07-14 22:30:00	YM	Futures	15646.6	15649.6	15638.4	15643.5	252.0
2013-07-14 23:00:00	YM	Futures	15643.5	15648.6	15639.5	15646.6	253.0
2013-07-14 23:30:00	YM	Futures	15646.6	15647.6	15643.5	15645.6	51.0
2013-07-14 18:00:00	CL	Futures	166.1	166.2	165.43	165.61	260.0
2013-07-14 18:30:00	CL	Futures	165.61	165.8	165.61	165.74	24.0
2013-07-14 19:00:00	CL	Futures	165.74	165.74	165.49	165.52	35.0
2013-07-14 19:30:00	CL	Futures	165.52	165.72	165.49	165.57	29.0
2013-07-14 20:00:00	CL	Futures	165.63	165.68	165.5	165.55	57.0
2013-07-14 20:30:00	CL	Futures	165.55	165.57	165.3	165.38	97.0
2013-07-14 21:00:00	CL	Futures	165.35	165.41	165.25	165.32	175.0
2013-07-14 21:30:00	CL	Futures	165.35	165.6	165.3	165.44	163.0
2013-07-14 22:00:00	CL	Futures	165.46	165.85	165.44	165.8	127.0
2013-07-14 22:30:00	CL	Futures	165.82	166.09	165.71	166.05	333.0
2013-07-14 23:00:00	CL	Futures	165.99	166.1	165.83	166.05	105.0
2013-07-14 23:30:00	CL	Futures	166.05	166.09	165.87	165.87	69.0
2013-07-14 18:00:00	GC	Futures	1760.8	1772.8	1760.2	1772.5	2644.0
2013-07-14 18:30:00	GC	Futures	1772.6	1774.2	1769.6	1770.0	1083.0

> showing 50 of 488 rows — these rows as CSV

> unlock the full archive -- $79 one-time