PREVIEW / futures_30min / 2013-07-15

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-07-15.parquet
  size:    73 KB
  rows:    2,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-15 00:00:00	ES	Futures	1730.88	1730.88	1730.36	1730.62	535.0
2013-07-15 00:30:00	ES	Futures	1730.62	1731.4	1730.62	1731.4	566.0
2013-07-15 01:00:00	ES	Futures	1731.14	1731.66	1730.62	1731.14	1867.0
2013-07-15 01:30:00	ES	Futures	1731.14	1731.14	1730.62	1731.14	603.0
2013-07-15 02:00:00	ES	Futures	1730.88	1731.14	1730.11	1730.36	1675.0
2013-07-15 02:30:00	ES	Futures	1730.36	1730.36	1729.33	1729.33	1500.0
2013-07-15 03:00:00	ES	Futures	1729.33	1731.92	1729.07	1730.88	12683.0
2013-07-15 03:30:00	ES	Futures	1730.88	1732.69	1730.62	1731.4	10327.0
2013-07-15 04:00:00	ES	Futures	1731.4	1732.17	1730.62	1730.62	5406.0
2013-07-15 04:30:00	ES	Futures	1730.62	1731.4	1730.36	1730.62	4654.0
2013-07-15 05:00:00	ES	Futures	1730.36	1731.14	1730.36	1730.62	2675.0
2013-07-15 05:30:00	ES	Futures	1730.62	1730.88	1728.55	1728.55	8560.0
2013-07-15 06:00:00	ES	Futures	1728.55	1729.33	1728.55	1729.07	3253.0
2013-07-15 06:30:00	ES	Futures	1729.07	1730.11	1728.55	1729.33	5454.0
2013-07-15 07:00:00	ES	Futures	1729.33	1730.36	1728.81	1729.59	7193.0
2013-07-15 07:30:00	ES	Futures	1729.59	1730.62	1728.81	1729.85	9485.0
2013-07-15 08:00:00	ES	Futures	1729.85	1731.66	1729.59	1730.88	10038.0
2013-07-15 08:30:00	ES	Futures	1730.88	1731.92	1729.59	1730.62	22297.0
2013-07-15 09:00:00	ES	Futures	1730.62	1732.17	1730.11	1731.92	23192.0
2013-07-15 09:30:00	ES	Futures	1732.17	1733.72	1729.07	1731.14	137921.0
2013-07-15 10:00:00	ES	Futures	1731.14	1732.95	1730.11	1731.92	76999.0
2013-07-15 10:30:00	ES	Futures	1731.66	1732.95	1730.62	1732.43	64941.0
2013-07-15 11:00:00	ES	Futures	1732.69	1733.47	1731.66	1733.47	40606.0
2013-07-15 11:30:00	ES	Futures	1733.21	1734.76	1732.95	1734.24	60328.0
2013-07-15 12:00:00	ES	Futures	1734.24	1735.02	1733.47	1734.76	33326.0
2013-07-15 12:30:00	ES	Futures	1734.5	1735.02	1733.21	1733.47	26521.0
2013-07-15 13:00:00	ES	Futures	1733.47	1734.24	1732.69	1733.72	25761.0
2013-07-15 13:30:00	ES	Futures	1733.72	1734.76	1732.95	1734.5	27252.0
2013-07-15 14:00:00	ES	Futures	1734.24	1736.05	1734.24	1735.79	46780.0
2013-07-15 14:30:00	ES	Futures	1735.79	1736.57	1734.76	1735.53	43294.0
2013-07-15 15:00:00	ES	Futures	1735.53	1736.31	1734.5	1735.02	39208.0
2013-07-15 15:30:00	ES	Futures	1734.76	1735.53	1733.98	1734.24	75815.0
2013-07-15 16:00:00	ES	Futures	1734.5	1735.28	1733.98	1734.5	52789.0
2013-07-15 16:30:00	ES	Futures	1734.76	1735.28	1734.5	1734.76	5331.0
2013-07-15 17:00:00	ES	Futures	1734.5	1735.02	1734.5	1734.5	1598.0
2013-07-15 18:00:00	ES	Futures	1734.76	1735.53	1734.24	1734.5	2370.0
2013-07-15 18:30:00	ES	Futures	1734.5	1734.76	1733.98	1734.24	622.0
2013-07-15 19:00:00	ES	Futures	1734.24	1734.76	1734.24	1734.5	300.0
2013-07-15 19:30:00	ES	Futures	1734.5	1734.76	1733.72	1733.98	1004.0
2013-07-15 20:00:00	ES	Futures	1733.98	1734.5	1733.21	1733.21	2542.0
2013-07-15 20:30:00	ES	Futures	1733.21	1734.5	1733.21	1734.5	1189.0
2013-07-15 21:00:00	ES	Futures	1734.24	1734.76	1733.98	1733.98	1347.0
2013-07-15 21:30:00	ES	Futures	1733.98	1734.5	1733.47	1734.24	1664.0
2013-07-15 22:00:00	ES	Futures	1734.24	1734.5	1733.21	1733.47	1116.0
2013-07-15 22:30:00	ES	Futures	1733.21	1733.98	1733.21	1733.47	1291.0
2013-07-15 23:00:00	ES	Futures	1733.72	1733.72	1733.21	1733.72	696.0
2013-07-15 23:30:00	ES	Futures	1733.98	1734.24	1733.47	1733.72	672.0
2013-07-15 00:00:00	NQ	Futures	3590.12	3590.7	3589.83	3590.41	97.0
2013-07-15 00:30:00	NQ	Futures	3590.7	3591.58	3590.12	3590.41	154.0
2013-07-15 01:00:00	NQ	Futures	3590.41	3590.99	3589.24	3590.7	161.0

> showing 50 of 2,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time