PREVIEW / futures_30min / 2013-07-16

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-07-16.parquet
  size:    75 KB
  rows:    2,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-16 00:00:00	ES	Futures	1733.98	1734.5	1733.72	1733.98	434.0
2013-07-16 00:30:00	ES	Futures	1734.24	1734.5	1733.47	1734.24	721.0
2013-07-16 01:00:00	ES	Futures	1734.24	1734.5	1733.72	1733.98	794.0
2013-07-16 01:30:00	ES	Futures	1734.24	1734.76	1733.98	1734.24	1480.0
2013-07-16 02:00:00	ES	Futures	1734.5	1735.02	1734.24	1734.76	1483.0
2013-07-16 02:30:00	ES	Futures	1735.02	1735.53	1734.5	1735.53	2402.0
2013-07-16 03:00:00	ES	Futures	1735.53	1735.79	1733.72	1734.24	9542.0
2013-07-16 03:30:00	ES	Futures	1733.98	1735.79	1732.43	1732.95	13689.0
2013-07-16 04:00:00	ES	Futures	1733.21	1733.21	1731.14	1732.95	9776.0
2013-07-16 04:30:00	ES	Futures	1732.95	1733.98	1732.69	1733.72	4072.0
2013-07-16 05:00:00	ES	Futures	1733.72	1735.28	1732.95	1734.5	7341.0
2013-07-16 05:30:00	ES	Futures	1734.76	1735.02	1734.24	1734.76	3201.0
2013-07-16 06:00:00	ES	Futures	1734.76	1735.28	1734.5	1735.02	2737.0
2013-07-16 06:30:00	ES	Futures	1734.76	1735.79	1734.5	1734.76	8824.0
2013-07-16 07:00:00	ES	Futures	1734.76	1735.79	1734.24	1734.5	6928.0
2013-07-16 07:30:00	ES	Futures	1734.24	1735.79	1733.21	1733.47	13687.0
2013-07-16 08:00:00	ES	Futures	1733.72	1735.02	1732.95	1734.24	12093.0
2013-07-16 08:30:00	ES	Futures	1734.24	1735.02	1732.17	1734.5	21458.0
2013-07-16 09:00:00	ES	Futures	1734.5	1736.31	1734.24	1735.28	17690.0
2013-07-16 09:30:00	ES	Futures	1735.53	1736.57	1731.4	1731.66	127279.0
2013-07-16 10:00:00	ES	Futures	1731.92	1734.5	1731.66	1732.69	88903.0
2013-07-16 10:30:00	ES	Futures	1732.43	1733.47	1729.85	1729.85	69575.0
2013-07-16 11:00:00	ES	Futures	1729.85	1730.36	1727.52	1727.78	108823.0
2013-07-16 11:30:00	ES	Futures	1727.78	1728.3	1724.68	1726.23	113974.0
2013-07-16 12:00:00	ES	Futures	1726.23	1728.04	1725.45	1727.78	50934.0
2013-07-16 12:30:00	ES	Futures	1727.78	1727.78	1725.97	1726.23	28384.0
2013-07-16 13:00:00	ES	Futures	1725.97	1726.23	1723.13	1723.64	58171.0
2013-07-16 13:30:00	ES	Futures	1723.64	1726.75	1723.13	1726.75	48830.0
2013-07-16 14:00:00	ES	Futures	1726.75	1729.33	1726.49	1727.52	51485.0
2013-07-16 14:30:00	ES	Futures	1727.52	1728.55	1726.75	1727.0	38592.0
2013-07-16 15:00:00	ES	Futures	1726.75	1727.0	1724.42	1726.75	62031.0
2013-07-16 15:30:00	ES	Futures	1727.0	1728.3	1726.49	1727.78	97945.0
2013-07-16 16:00:00	ES	Futures	1728.04	1729.33	1727.26	1728.3	66638.0
2013-07-16 16:30:00	ES	Futures	1728.3	1729.33	1728.3	1728.81	4398.0
2013-07-16 17:00:00	ES	Futures	1728.55	1728.81	1728.3	1728.3	1088.0
2013-07-16 18:00:00	ES	Futures	1728.55	1729.59	1728.04	1728.81	2792.0
2013-07-16 18:30:00	ES	Futures	1728.81	1729.07	1728.55	1728.55	624.0
2013-07-16 19:00:00	ES	Futures	1728.55	1728.81	1728.04	1728.04	199.0
2013-07-16 19:30:00	ES	Futures	1728.04	1728.81	1728.04	1728.81	497.0
2013-07-16 20:00:00	ES	Futures	1728.81	1728.81	1728.3	1728.3	1049.0
2013-07-16 20:30:00	ES	Futures	1728.3	1728.81	1728.04	1728.04	816.0
2013-07-16 21:00:00	ES	Futures	1728.04	1728.55	1727.78	1728.3	1330.0
2013-07-16 21:30:00	ES	Futures	1728.3	1728.3	1726.75	1727.0	2283.0
2013-07-16 22:00:00	ES	Futures	1727.0	1728.55	1726.75	1728.3	2076.0
2013-07-16 22:30:00	ES	Futures	1728.55	1728.55	1728.04	1728.04	774.0
2013-07-16 23:00:00	ES	Futures	1728.3	1729.07	1728.04	1728.55	1150.0
2013-07-16 23:30:00	ES	Futures	1728.81	1728.81	1728.04	1728.81	452.0
2013-07-16 00:00:00	NQ	Futures	3592.46	3593.62	3592.46	3593.33	84.0
2013-07-16 00:30:00	NQ	Futures	3593.62	3594.79	3593.04	3594.5	142.0
2013-07-16 01:00:00	NQ	Futures	3594.21	3594.79	3593.33	3594.21	151.0

> showing 50 of 2,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time