PREVIEW / futures_30min / 2013-07-21

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-07-21.parquet
  size:    20 KB
  rows:    497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-21 18:00:00	ES	Futures	1747.42	1750.01	1747.42	1749.49	7835.0
2013-07-21 18:30:00	ES	Futures	1749.49	1749.49	1748.46	1748.72	1268.0
2013-07-21 19:00:00	ES	Futures	1748.72	1748.98	1748.2	1748.98	1348.0
2013-07-21 19:30:00	ES	Futures	1748.98	1749.75	1748.46	1748.98	2345.0
2013-07-21 20:00:00	ES	Futures	1748.72	1749.49	1747.94	1749.23	5005.0
2013-07-21 20:30:00	ES	Futures	1749.23	1749.75	1748.72	1749.49	1921.0
2013-07-21 21:00:00	ES	Futures	1749.49	1751.82	1749.23	1750.53	5889.0
2013-07-21 21:30:00	ES	Futures	1750.53	1751.04	1748.72	1748.98	5826.0
2013-07-21 22:00:00	ES	Futures	1749.23	1749.75	1748.46	1748.98	2759.0
2013-07-21 22:30:00	ES	Futures	1748.98	1749.23	1748.46	1748.98	1350.0
2013-07-21 23:00:00	ES	Futures	1748.72	1749.49	1748.2	1748.2	1480.0
2013-07-21 23:30:00	ES	Futures	1748.46	1748.98	1747.94	1748.98	1433.0
2013-07-21 18:00:00	NQ	Futures	3557.97	3562.36	3557.97	3560.89	771.0
2013-07-21 18:30:00	NQ	Futures	3560.6	3560.6	3559.73	3560.02	139.0
2013-07-21 19:00:00	NQ	Futures	3559.73	3561.77	3559.73	3561.48	230.0
2013-07-21 19:30:00	NQ	Futures	3560.89	3562.06	3560.6	3561.48	306.0
2013-07-21 20:00:00	NQ	Futures	3561.48	3562.65	3559.73	3562.65	648.0
2013-07-21 20:30:00	NQ	Futures	3562.36	3564.11	3560.89	3563.82	394.0
2013-07-21 21:00:00	NQ	Futures	3563.82	3567.91	3563.52	3566.74	833.0
2013-07-21 21:30:00	NQ	Futures	3566.45	3567.32	3564.4	3565.28	1230.0
2013-07-21 22:00:00	NQ	Futures	3565.28	3565.86	3563.82	3564.99	534.0
2013-07-21 22:30:00	NQ	Futures	3564.99	3564.99	3562.94	3564.4	266.0
2013-07-21 23:00:00	NQ	Futures	3564.11	3564.69	3561.48	3561.77	263.0
2013-07-21 23:30:00	NQ	Futures	3561.77	3563.52	3561.19	3563.23	258.0
2013-07-21 18:00:00	YM	Futures	15750.2	15772.5	15750.2	15767.4	695.0
2013-07-21 18:30:00	YM	Futures	15766.4	15766.4	15761.3	15761.3	94.0
2013-07-21 19:00:00	YM	Futures	15761.3	15764.4	15757.3	15762.4	161.0
2013-07-21 19:30:00	YM	Futures	15761.3	15768.5	15759.3	15763.4	140.0
2013-07-21 20:00:00	YM	Futures	15762.4	15768.5	15756.3	15765.4	540.0
2013-07-21 20:30:00	YM	Futures	15764.4	15767.4	15759.3	15766.4	256.0
2013-07-21 21:00:00	YM	Futures	15767.4	15784.7	15765.4	15775.6	790.0
2013-07-21 21:30:00	YM	Futures	15777.6	15780.6	15764.4	15766.4	791.0
2013-07-21 22:00:00	YM	Futures	15766.4	15770.5	15760.3	15765.4	433.0
2013-07-21 22:30:00	YM	Futures	15764.4	15766.4	15761.3	15765.4	100.0
2013-07-21 23:00:00	YM	Futures	15766.4	15770.5	15760.3	15760.3	185.0
2013-07-21 23:30:00	YM	Futures	15761.3	15768.5	15758.3	15766.4	164.0
2013-07-21 18:00:00	CL	Futures	169.87	170.02	169.58	169.84	1047.0
2013-07-21 18:30:00	CL	Futures	169.87	170.13	169.86	170.13	312.0
2013-07-21 19:00:00	CL	Futures	170.13	170.13	169.94	169.97	257.0
2013-07-21 19:30:00	CL	Futures	169.94	170.22	169.89	169.98	381.0
2013-07-21 20:00:00	CL	Futures	169.98	170.11	169.95	170.11	386.0
2013-07-21 20:30:00	CL	Futures	170.13	170.14	169.98	170.0	176.0
2013-07-21 21:00:00	CL	Futures	170.0	170.11	169.95	170.05	536.0
2013-07-21 21:30:00	CL	Futures	170.05	170.09	169.95	170.0	268.0
2013-07-21 22:00:00	CL	Futures	170.0	170.19	169.95	170.09	378.0
2013-07-21 22:30:00	CL	Futures	170.11	170.13	170.03	170.03	243.0
2013-07-21 23:00:00	CL	Futures	170.05	170.14	170.02	170.02	90.0
2013-07-21 23:30:00	CL	Futures	170.02	170.11	169.75	169.84	382.0
2013-07-21 18:00:00	GC	Futures	1777.7	1809.4	1776.6	1798.6	8337.0
2013-07-21 18:30:00	GC	Futures	1798.4	1801.6	1797.6	1800.5	1616.0

> showing 50 of 497 rows — these rows as CSV

> unlock the full archive -- $79 one-time