PREVIEW / futures_30min / 2013-07-22

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-07-22.parquet
  size:    72 KB
  rows:    2,762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-22 00:00:00	ES	Futures	1748.98	1748.98	1748.46	1748.46	598.0
2013-07-22 00:30:00	ES	Futures	1748.72	1749.23	1748.46	1748.46	745.0
2013-07-22 01:00:00	ES	Futures	1748.46	1748.72	1747.94	1748.2	964.0
2013-07-22 01:30:00	ES	Futures	1748.2	1749.23	1747.94	1748.72	1667.0
2013-07-22 02:00:00	ES	Futures	1748.98	1749.23	1748.2	1748.72	3017.0
2013-07-22 02:30:00	ES	Futures	1748.46	1748.72	1747.94	1747.94	1793.0
2013-07-22 03:00:00	ES	Futures	1747.94	1748.72	1745.87	1746.91	14510.0
2013-07-22 03:30:00	ES	Futures	1746.91	1747.17	1745.62	1746.13	7438.0
2013-07-22 04:00:00	ES	Futures	1746.13	1748.2	1746.13	1747.68	7360.0
2013-07-22 04:30:00	ES	Futures	1747.68	1750.53	1747.68	1749.23	10181.0
2013-07-22 05:00:00	ES	Futures	1749.49	1749.49	1748.46	1749.23	4180.0
2013-07-22 05:30:00	ES	Futures	1749.23	1749.49	1748.98	1749.23	2478.0
2013-07-22 06:00:00	ES	Futures	1749.23	1749.49	1747.68	1748.46	5657.0
2013-07-22 06:30:00	ES	Futures	1748.46	1748.98	1746.91	1747.68	5406.0
2013-07-22 07:00:00	ES	Futures	1747.94	1748.46	1747.17	1748.46	4402.0
2013-07-22 07:30:00	ES	Futures	1748.46	1749.49	1747.68	1748.2	11029.0
2013-07-22 08:00:00	ES	Futures	1748.2	1748.2	1746.13	1747.42	13208.0
2013-07-22 08:30:00	ES	Futures	1747.17	1747.94	1746.13	1746.91	15803.0
2013-07-22 09:00:00	ES	Futures	1746.65	1747.17	1744.84	1747.17	23874.0
2013-07-22 09:30:00	ES	Futures	1746.91	1747.94	1743.29	1743.81	124385.0
2013-07-22 10:00:00	ES	Futures	1743.81	1746.65	1742.77	1745.36	94888.0
2013-07-22 10:30:00	ES	Futures	1745.62	1747.42	1744.32	1746.65	68483.0
2013-07-22 11:00:00	ES	Futures	1746.39	1749.75	1746.39	1749.23	61791.0
2013-07-22 11:30:00	ES	Futures	1749.49	1750.53	1747.68	1747.94	59257.0
2013-07-22 12:00:00	ES	Futures	1747.68	1748.72	1747.42	1748.46	24891.0
2013-07-22 12:30:00	ES	Futures	1748.46	1749.49	1747.42	1748.2	21192.0
2013-07-22 13:00:00	ES	Futures	1748.2	1748.98	1746.65	1746.91	27917.0
2013-07-22 13:30:00	ES	Futures	1747.17	1747.17	1745.36	1746.39	30743.0
2013-07-22 14:00:00	ES	Futures	1746.65	1747.94	1745.87	1747.17	28205.0
2013-07-22 14:30:00	ES	Futures	1747.17	1749.23	1746.91	1748.98	32430.0
2013-07-22 15:00:00	ES	Futures	1748.98	1749.23	1747.68	1748.2	23315.0
2013-07-22 15:30:00	ES	Futures	1748.2	1748.46	1745.62	1747.94	76529.0
2013-07-22 16:00:00	ES	Futures	1748.2	1748.72	1747.68	1747.94	45324.0
2013-07-22 16:30:00	ES	Futures	1747.68	1748.2	1747.68	1748.2	2607.0
2013-07-22 17:00:00	ES	Futures	1747.94	1748.46	1747.68	1747.94	1333.0
2013-07-22 18:00:00	ES	Futures	1747.94	1749.23	1747.68	1748.98	2616.0
2013-07-22 18:30:00	ES	Futures	1748.98	1750.01	1748.98	1749.23	1783.0
2013-07-22 19:00:00	ES	Futures	1749.23	1749.75	1748.98	1749.23	552.0
2013-07-22 19:30:00	ES	Futures	1749.23	1749.23	1748.72	1749.23	936.0
2013-07-22 20:00:00	ES	Futures	1749.23	1749.49	1748.46	1748.72	1806.0
2013-07-22 20:30:00	ES	Futures	1748.98	1750.01	1748.98	1749.49	2212.0
2013-07-22 21:00:00	ES	Futures	1749.23	1749.49	1748.98	1749.23	1300.0
2013-07-22 21:30:00	ES	Futures	1749.49	1751.3	1749.49	1751.04	2863.0
2013-07-22 22:00:00	ES	Futures	1750.79	1751.3	1750.27	1751.04	1899.0
2013-07-22 22:30:00	ES	Futures	1751.3	1751.82	1751.04	1751.56	3399.0
2013-07-22 23:00:00	ES	Futures	1751.56	1752.34	1751.3	1751.82	3010.0
2013-07-22 23:30:00	ES	Futures	1752.08	1752.59	1751.56	1752.34	3195.0
2013-07-22 00:00:00	NQ	Futures	3563.23	3563.52	3562.36	3562.65	110.0
2013-07-22 00:30:00	NQ	Futures	3562.94	3564.11	3562.65	3562.65	94.0
2013-07-22 01:00:00	NQ	Futures	3562.65	3563.23	3561.77	3562.36	108.0

> showing 50 of 2,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time