PREVIEW / futures_30min / 2013-07-25

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-07-25.parquet
  size:    79 KB
  rows:    2,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-25 00:00:00	ES	Futures	1740.19	1740.19	1739.41	1739.67	878.0
2013-07-25 00:30:00	ES	Futures	1739.67	1739.93	1739.15	1739.93	1125.0
2013-07-25 01:00:00	ES	Futures	1739.93	1740.19	1739.41	1739.67	1316.0
2013-07-25 01:30:00	ES	Futures	1739.67	1739.93	1739.15	1739.67	1367.0
2013-07-25 02:00:00	ES	Futures	1739.67	1739.93	1738.38	1738.89	2724.0
2013-07-25 02:30:00	ES	Futures	1738.89	1739.15	1738.64	1739.15	1254.0
2013-07-25 03:00:00	ES	Futures	1739.15	1739.93	1736.05	1736.83	12977.0
2013-07-25 03:30:00	ES	Futures	1737.09	1737.34	1735.53	1736.83	8645.0
2013-07-25 04:00:00	ES	Futures	1736.83	1737.6	1735.53	1736.31	12837.0
2013-07-25 04:30:00	ES	Futures	1736.05	1736.57	1732.69	1732.69	21232.0
2013-07-25 05:00:00	ES	Futures	1732.95	1733.72	1728.55	1729.33	25600.0
2013-07-25 05:30:00	ES	Futures	1729.33	1731.66	1728.81	1729.59	16954.0
2013-07-25 06:00:00	ES	Futures	1729.59	1730.88	1728.55	1729.59	11898.0
2013-07-25 06:30:00	ES	Futures	1729.59	1731.4	1729.07	1731.14	14372.0
2013-07-25 07:00:00	ES	Futures	1731.14	1733.72	1730.88	1732.95	16656.0
2013-07-25 07:30:00	ES	Futures	1732.69	1734.76	1732.17	1733.72	12166.0
2013-07-25 08:00:00	ES	Futures	1733.72	1735.02	1732.17	1733.21	24556.0
2013-07-25 08:30:00	ES	Futures	1733.21	1736.05	1732.43	1733.47	37976.0
2013-07-25 09:00:00	ES	Futures	1733.72	1734.76	1732.95	1734.76	20620.0
2013-07-25 09:30:00	ES	Futures	1734.76	1738.12	1732.17	1736.83	159399.0
2013-07-25 10:00:00	ES	Futures	1736.83	1739.41	1736.83	1737.34	115011.0
2013-07-25 10:30:00	ES	Futures	1737.6	1738.38	1735.53	1737.34	82702.0
2013-07-25 11:00:00	ES	Futures	1737.34	1737.34	1732.17	1732.69	89917.0
2013-07-25 11:30:00	ES	Futures	1732.69	1734.5	1731.66	1733.98	72332.0
2013-07-25 12:00:00	ES	Futures	1733.98	1737.86	1733.21	1737.09	59028.0
2013-07-25 12:30:00	ES	Futures	1737.34	1741.22	1737.09	1740.7	83408.0
2013-07-25 13:00:00	ES	Futures	1740.96	1741.48	1739.41	1740.45	38884.0
2013-07-25 13:30:00	ES	Futures	1740.7	1741.48	1739.41	1739.93	31786.0
2013-07-25 14:00:00	ES	Futures	1739.93	1742.26	1737.86	1738.38	65264.0
2013-07-25 14:30:00	ES	Futures	1738.38	1740.19	1737.09	1737.34	40520.0
2013-07-25 15:00:00	ES	Futures	1737.34	1743.29	1737.09	1741.48	108516.0
2013-07-25 15:30:00	ES	Futures	1741.22	1743.81	1740.96	1742.51	135253.0
2013-07-25 16:00:00	ES	Futures	1742.26	1742.77	1740.45	1741.22	61587.0
2013-07-25 16:30:00	ES	Futures	1741.48	1743.03	1741.22	1743.03	6583.0
2013-07-25 17:00:00	ES	Futures	1743.03	1743.81	1742.26	1743.55	2748.0
2013-07-25 18:00:00	ES	Futures	1743.03	1744.06	1742.26	1743.55	3694.0
2013-07-25 18:30:00	ES	Futures	1743.55	1744.06	1743.03	1743.55	2005.0
2013-07-25 19:00:00	ES	Futures	1743.55	1744.06	1743.03	1743.29	584.0
2013-07-25 19:30:00	ES	Futures	1743.29	1743.81	1743.03	1743.03	946.0
2013-07-25 20:00:00	ES	Futures	1743.03	1743.29	1741.48	1742.0	3148.0
2013-07-25 20:30:00	ES	Futures	1742.0	1743.03	1740.7	1742.26	2799.0
2013-07-25 21:00:00	ES	Futures	1742.26	1744.06	1742.0	1743.81	2296.0
2013-07-25 21:30:00	ES	Futures	1743.55	1744.06	1743.55	1744.06	1286.0
2013-07-25 22:00:00	ES	Futures	1744.06	1744.32	1743.55	1743.55	1937.0
2013-07-25 22:30:00	ES	Futures	1743.55	1743.81	1743.55	1743.55	1398.0
2013-07-25 23:00:00	ES	Futures	1743.55	1743.81	1743.55	1743.81	833.0
2013-07-25 23:30:00	ES	Futures	1743.81	1744.84	1743.55	1744.58	3325.0
2013-07-25 00:00:00	NQ	Futures	3567.03	3567.32	3565.57	3565.86	178.0
2013-07-25 00:30:00	NQ	Futures	3566.15	3566.74	3565.28	3566.74	210.0
2013-07-25 01:00:00	NQ	Futures	3566.74	3567.03	3565.57	3566.74	159.0

> showing 50 of 2,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time