PREVIEW / futures_30min / 2013-07-28

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-07-28.parquet
  size:    20 KB
  rows:    505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-28 18:00:00	ES	Futures	1743.81	1745.36	1743.29	1744.58	3289.0
2013-07-28 18:30:00	ES	Futures	1744.32	1745.1	1744.32	1744.84	601.0
2013-07-28 19:00:00	ES	Futures	1744.84	1744.84	1743.81	1743.81	952.0
2013-07-28 19:30:00	ES	Futures	1743.81	1744.58	1743.55	1744.06	1149.0
2013-07-28 20:00:00	ES	Futures	1743.81	1744.58	1743.55	1744.32	2641.0
2013-07-28 20:30:00	ES	Futures	1744.06	1744.84	1743.55	1744.32	1422.0
2013-07-28 21:00:00	ES	Futures	1744.32	1744.58	1743.29	1744.32	1824.0
2013-07-28 21:30:00	ES	Futures	1744.06	1744.32	1742.0	1742.51	3526.0
2013-07-28 22:00:00	ES	Futures	1742.26	1743.55	1741.22	1742.26	3230.0
2013-07-28 22:30:00	ES	Futures	1742.26	1743.03	1742.0	1742.0	1298.0
2013-07-28 23:00:00	ES	Futures	1742.0	1742.26	1739.93	1739.93	3464.0
2013-07-28 23:30:00	ES	Futures	1739.93	1740.45	1739.41	1739.93	3121.0
2013-07-28 18:00:00	NQ	Futures	3588.66	3592.46	3588.66	3591.58	339.0
2013-07-28 18:30:00	NQ	Futures	3591.58	3592.75	3591.29	3592.16	183.0
2013-07-28 19:00:00	NQ	Futures	3592.46	3592.46	3589.83	3589.83	84.0
2013-07-28 19:30:00	NQ	Futures	3590.12	3591.58	3589.53	3589.83	125.0
2013-07-28 20:00:00	NQ	Futures	3589.83	3590.7	3588.66	3590.41	494.0
2013-07-28 20:30:00	NQ	Futures	3590.41	3591.58	3588.95	3591.58	319.0
2013-07-28 21:00:00	NQ	Futures	3591.58	3591.58	3589.24	3590.12	217.0
2013-07-28 21:30:00	NQ	Futures	3590.7	3591.29	3587.2	3587.49	586.0
2013-07-28 22:00:00	NQ	Futures	3588.07	3590.99	3586.03	3588.07	644.0
2013-07-28 22:30:00	NQ	Futures	3588.36	3588.95	3587.49	3587.49	147.0
2013-07-28 23:00:00	NQ	Futures	3587.78	3587.78	3583.69	3583.69	348.0
2013-07-28 23:30:00	NQ	Futures	3583.4	3584.27	3582.81	3583.69	352.0
2013-07-28 18:00:00	YM	Futures	15736.0	15747.1	15732.9	15744.1	325.0
2013-07-28 18:30:00	YM	Futures	15743.1	15748.1	15743.1	15745.1	104.0
2013-07-28 19:00:00	YM	Futures	15745.1	15746.1	15737.0	15738.0	170.0
2013-07-28 19:30:00	YM	Futures	15738.0	15743.1	15734.9	15736.0	193.0
2013-07-28 20:00:00	YM	Futures	15736.0	15741.0	15732.9	15740.0	406.0
2013-07-28 20:30:00	YM	Futures	15739.0	15744.1	15733.9	15744.1	327.0
2013-07-28 21:00:00	YM	Futures	15742.0	15743.1	15736.0	15740.0	350.0
2013-07-28 21:30:00	YM	Futures	15741.0	15742.0	15724.8	15726.8	697.0
2013-07-28 22:00:00	YM	Futures	15726.8	15737.0	15719.7	15728.8	664.0
2013-07-28 22:30:00	YM	Futures	15728.8	15734.9	15726.8	15727.8	340.0
2013-07-28 23:00:00	YM	Futures	15728.8	15728.8	15710.6	15710.6	639.0
2013-07-28 23:30:00	YM	Futures	15710.6	15715.6	15708.5	15709.5	435.0
2013-07-28 18:00:00	CL	Futures	164.44	164.88	163.95	164.31	1476.0
2013-07-28 18:30:00	CL	Futures	164.33	164.47	164.33	164.39	157.0
2013-07-28 19:00:00	CL	Futures	164.39	164.51	164.39	164.5	275.0
2013-07-28 19:30:00	CL	Futures	164.48	164.5	164.29	164.33	176.0
2013-07-28 20:00:00	CL	Futures	164.36	164.42	164.31	164.34	245.0
2013-07-28 20:30:00	CL	Futures	164.33	164.61	164.33	164.56	385.0
2013-07-28 21:00:00	CL	Futures	164.56	164.61	164.37	164.4	469.0
2013-07-28 21:30:00	CL	Futures	164.42	164.53	164.23	164.25	453.0
2013-07-28 22:00:00	CL	Futures	164.23	164.26	164.01	164.09	702.0
2013-07-28 22:30:00	CL	Futures	164.07	164.15	164.03	164.14	245.0
2013-07-28 23:00:00	CL	Futures	164.14	164.22	163.9	163.96	473.0
2013-07-28 23:30:00	CL	Futures	163.95	164.0	163.89	163.9	361.0
2013-07-28 18:00:00	GC	Futures	1827.9	1829.0	1827.2	1828.5	368.0
2013-07-28 18:30:00	GC	Futures	1828.6	1830.0	1827.4	1827.4	119.0

> showing 50 of 505 rows — these rows as CSV

> unlock the full archive -- $79 one-time