PREVIEW / futures_30min / 2013-07-29

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-07-29.parquet
  size:    73 KB
  rows:    2,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-29 00:00:00	ES	Futures	1740.19	1742.26	1739.93	1740.7	877.0
2013-07-29 00:30:00	ES	Futures	1740.7	1740.7	1739.67	1740.19	1247.0
2013-07-29 01:00:00	ES	Futures	1739.93	1741.74	1739.67	1741.48	1563.0
2013-07-29 01:30:00	ES	Futures	1741.48	1741.48	1739.41	1740.7	3241.0
2013-07-29 02:00:00	ES	Futures	1740.45	1741.22	1738.89	1739.93	5951.0
2013-07-29 02:30:00	ES	Futures	1739.93	1740.7	1738.89	1739.67	3119.0
2013-07-29 03:00:00	ES	Futures	1739.93	1743.55	1739.93	1742.77	12413.0
2013-07-29 03:30:00	ES	Futures	1742.77	1743.29	1740.19	1740.7	5508.0
2013-07-29 04:00:00	ES	Futures	1740.45	1740.7	1737.86	1738.12	13622.0
2013-07-29 04:30:00	ES	Futures	1738.12	1740.45	1738.12	1739.93	5647.0
2013-07-29 05:00:00	ES	Futures	1739.93	1741.74	1739.93	1740.96	4680.0
2013-07-29 05:30:00	ES	Futures	1740.96	1742.0	1738.64	1739.15	6609.0
2013-07-29 06:00:00	ES	Futures	1739.15	1739.93	1738.12	1739.67	6762.0
2013-07-29 06:30:00	ES	Futures	1739.67	1741.48	1738.89	1740.96	5533.0
2013-07-29 07:00:00	ES	Futures	1740.96	1741.48	1739.67	1740.19	7338.0
2013-07-29 07:30:00	ES	Futures	1739.93	1740.96	1738.89	1740.7	8159.0
2013-07-29 08:00:00	ES	Futures	1740.96	1740.96	1739.67	1740.7	6516.0
2013-07-29 08:30:00	ES	Futures	1740.7	1740.96	1739.41	1740.19	9423.0
2013-07-29 09:00:00	ES	Futures	1740.19	1740.19	1738.64	1739.67	14122.0
2013-07-29 09:30:00	ES	Futures	1739.41	1743.55	1738.89	1741.48	119902.0
2013-07-29 10:00:00	ES	Futures	1741.48	1742.0	1737.86	1740.19	102087.0
2013-07-29 10:30:00	ES	Futures	1740.45	1740.45	1737.34	1739.67	86797.0
2013-07-29 11:00:00	ES	Futures	1739.67	1740.19	1733.72	1734.24	106274.0
2013-07-29 11:30:00	ES	Futures	1734.24	1735.79	1733.47	1735.28	62456.0
2013-07-29 12:00:00	ES	Futures	1735.28	1736.57	1734.5	1735.79	34866.0
2013-07-29 12:30:00	ES	Futures	1736.05	1737.86	1735.53	1737.09	50900.0
2013-07-29 13:00:00	ES	Futures	1737.09	1738.12	1736.57	1737.09	36860.0
2013-07-29 13:30:00	ES	Futures	1737.34	1737.6	1735.53	1736.83	35311.0
2013-07-29 14:00:00	ES	Futures	1737.09	1740.45	1736.83	1740.19	49218.0
2013-07-29 14:30:00	ES	Futures	1740.19	1741.22	1739.41	1739.67	49955.0
2013-07-29 15:00:00	ES	Futures	1739.67	1740.19	1738.12	1739.41	38797.0
2013-07-29 15:30:00	ES	Futures	1739.41	1739.93	1736.57	1738.38	117712.0
2013-07-29 16:00:00	ES	Futures	1738.38	1739.93	1738.12	1739.93	51901.0
2013-07-29 16:30:00	ES	Futures	1739.67	1740.19	1739.41	1739.67	4853.0
2013-07-29 17:00:00	ES	Futures	1739.41	1740.19	1739.41	1739.67	2003.0
2013-07-29 18:00:00	ES	Futures	1739.41	1739.67	1739.15	1739.41	976.0
2013-07-29 18:30:00	ES	Futures	1739.67	1739.67	1739.41	1739.67	144.0
2013-07-29 19:00:00	ES	Futures	1739.41	1739.67	1739.15	1739.67	380.0
2013-07-29 19:30:00	ES	Futures	1739.41	1740.45	1739.41	1740.19	1901.0
2013-07-29 20:00:00	ES	Futures	1740.19	1742.26	1739.93	1742.0	6016.0
2013-07-29 20:30:00	ES	Futures	1741.74	1742.26	1741.22	1741.48	2092.0
2013-07-29 21:00:00	ES	Futures	1741.48	1742.26	1741.22	1742.26	1562.0
2013-07-29 21:30:00	ES	Futures	1742.0	1743.03	1741.74	1742.51	3287.0
2013-07-29 22:00:00	ES	Futures	1742.26	1742.51	1741.48	1741.74	1406.0
2013-07-29 22:30:00	ES	Futures	1741.48	1742.0	1740.96	1741.74	1475.0
2013-07-29 23:00:00	ES	Futures	1741.74	1742.51	1741.74	1742.26	1268.0
2013-07-29 23:30:00	ES	Futures	1742.26	1742.77	1741.74	1742.26	1315.0
2013-07-29 00:00:00	NQ	Futures	3583.69	3584.86	3583.4	3583.69	186.0
2013-07-29 00:30:00	NQ	Futures	3583.69	3584.57	3582.81	3583.4	181.0
2013-07-29 01:00:00	NQ	Futures	3583.1	3586.03	3582.81	3585.73	168.0

> showing 50 of 2,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time