PREVIEW / futures_30min / 2013-07-30

all futures 30-min files

  file:    by_date/futures_30min/2013/2013-07-30.parquet
  size:    73 KB
  rows:    2,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-30 00:00:00	ES	Futures	1742.26	1742.26	1741.74	1742.26	614.0
2013-07-30 00:30:00	ES	Futures	1742.0	1742.26	1741.74	1741.74	392.0
2013-07-30 01:00:00	ES	Futures	1741.74	1742.26	1741.74	1742.0	860.0
2013-07-30 01:30:00	ES	Futures	1742.0	1742.51	1741.48	1741.74	1390.0
2013-07-30 02:00:00	ES	Futures	1741.74	1742.51	1741.48	1742.26	2365.0
2013-07-30 02:30:00	ES	Futures	1742.26	1743.03	1742.0	1742.0	2707.0
2013-07-30 03:00:00	ES	Futures	1742.26	1742.51	1740.7	1741.74	8174.0
2013-07-30 03:30:00	ES	Futures	1741.48	1743.55	1741.48	1743.03	6159.0
2013-07-30 04:00:00	ES	Futures	1743.03	1744.32	1743.03	1743.55	10194.0
2013-07-30 04:30:00	ES	Futures	1743.29	1743.81	1739.67	1740.96	12076.0
2013-07-30 05:00:00	ES	Futures	1741.22	1742.0	1740.19	1741.22	6523.0
2013-07-30 05:30:00	ES	Futures	1741.22	1741.74	1739.41	1739.93	5370.0
2013-07-30 06:00:00	ES	Futures	1739.67	1741.74	1739.41	1741.22	6468.0
2013-07-30 06:30:00	ES	Futures	1741.22	1743.81	1740.7	1743.81	11518.0
2013-07-30 07:00:00	ES	Futures	1743.81	1744.58	1743.55	1743.81	8155.0
2013-07-30 07:30:00	ES	Futures	1744.06	1744.58	1742.51	1743.81	10460.0
2013-07-30 08:00:00	ES	Futures	1743.81	1744.06	1743.29	1743.81	6785.0
2013-07-30 08:30:00	ES	Futures	1743.55	1745.36	1743.55	1745.1	17566.0
2013-07-30 09:00:00	ES	Futures	1745.1	1745.36	1743.55	1743.81	18674.0
2013-07-30 09:30:00	ES	Futures	1743.81	1745.87	1741.22	1742.77	136807.0
2013-07-30 10:00:00	ES	Futures	1743.03	1744.84	1742.26	1744.06	101068.0
2013-07-30 10:30:00	ES	Futures	1744.06	1744.84	1740.45	1740.96	83195.0
2013-07-30 11:00:00	ES	Futures	1740.96	1742.77	1740.19	1742.0	74523.0
2013-07-30 11:30:00	ES	Futures	1742.0	1743.55	1741.74	1742.51	62601.0
2013-07-30 12:00:00	ES	Futures	1742.51	1742.51	1739.67	1740.7	58217.0
2013-07-30 12:30:00	ES	Futures	1740.7	1742.0	1739.93	1741.22	47042.0
2013-07-30 13:00:00	ES	Futures	1741.22	1741.22	1735.79	1736.57	83958.0
2013-07-30 13:30:00	ES	Futures	1736.31	1736.83	1734.24	1736.31	100569.0
2013-07-30 14:00:00	ES	Futures	1736.05	1737.34	1735.02	1737.09	55956.0
2013-07-30 14:30:00	ES	Futures	1736.83	1738.64	1736.83	1737.34	67228.0
2013-07-30 15:00:00	ES	Futures	1737.34	1740.7	1736.57	1740.7	82060.0
2013-07-30 15:30:00	ES	Futures	1740.7	1741.74	1738.38	1738.38	135185.0
2013-07-30 16:00:00	ES	Futures	1738.38	1742.26	1738.12	1742.26	61927.0
2013-07-30 16:30:00	ES	Futures	1741.74	1742.0	1741.22	1741.74	6066.0
2013-07-30 17:00:00	ES	Futures	1741.74	1741.74	1741.22	1741.48	2192.0
2013-07-30 18:00:00	ES	Futures	1741.22	1742.0	1740.7	1741.74	2631.0
2013-07-30 18:30:00	ES	Futures	1741.48	1742.0	1741.22	1741.74	1005.0
2013-07-30 19:00:00	ES	Futures	1741.74	1741.74	1741.48	1741.74	823.0
2013-07-30 19:30:00	ES	Futures	1741.74	1742.0	1741.22	1741.48	496.0
2013-07-30 20:00:00	ES	Futures	1741.48	1741.48	1740.19	1740.45	2377.0
2013-07-30 20:30:00	ES	Futures	1740.7	1741.48	1740.7	1740.96	670.0
2013-07-30 21:00:00	ES	Futures	1741.22	1742.0	1740.7	1741.74	1373.0
2013-07-30 21:30:00	ES	Futures	1741.74	1743.81	1741.74	1743.81	2372.0
2013-07-30 22:00:00	ES	Futures	1743.81	1744.06	1743.03	1743.55	1505.0
2013-07-30 22:30:00	ES	Futures	1743.55	1743.81	1743.55	1743.81	420.0
2013-07-30 23:00:00	ES	Futures	1743.55	1744.06	1743.29	1743.81	689.0
2013-07-30 23:30:00	ES	Futures	1743.81	1744.32	1743.29	1743.55	1496.0
2013-07-30 00:00:00	NQ	Futures	3590.99	3591.29	3590.12	3590.7	94.0
2013-07-30 00:30:00	NQ	Futures	3590.99	3592.46	3590.7	3591.29	242.0
2013-07-30 01:00:00	NQ	Futures	3591.58	3591.87	3590.41	3591.58	139.0

> showing 50 of 2,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time